اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 15,550.00 | 15,020.00 | 15,930.00 | 15,090.00 | +3.53% | 8.8M | 15,550.00+3.53% | 09:49:59 | |
034020 Doosan Heavy Ind. & Const. | 19,660.00 | 19,520.00 | 20,150.00 | 19,520.00 | +0.72% | 7.9M | 19,660.00+0.72% | 09:49:23 | |
010140 Samsung Heavy Industries | 9,040.00 | 8,910.00 | 9,190.00 | 8,840.00 | +1.46% | 6.96M | 9,040.00+1.46% | 09:48:17 | |
450080 EcoPro Materials Co Ltd | 112,200.00 | 133,500.00 | 123,600.00 | 111,200.00 | -15.96% | 3.24M | 112,200.00-15.96% | 09:49:53 | |
042660 Hanwha Ocean Co Ltd | 32,250.00 | 31,450.00 | 32,700.00 | 31,250.00 | +2.54% | 1.92M | 32,250.00+2.54% | 09:49:22 |
اسم | السعر |
---|---|
010120 LS Electric | 199,000.00+10,800+5.74% |
267260 Hyundai Electric & Energy | 290,000.00+14,500+5.26% |
017800 Hyundai Elevator | 44,150.00+1,950+4.62% |
009540 HD Korea Shipbuilding & Offshore Engineering | 138,900.00+5,900+4.44% |
010620 Hyundai Mipo Dockyard | 76,100.00+2,800+3.82% |
اسم | السعر |
---|---|
450080 EcoPro Materials | 112,200.00-21,300.00-15.96% |
372170 Yunsung F C | 80,800.00-4,500.00-5.28% |
336260 Doosan Fuel | 22,000.00-1,200-5.17% |
003670 POSCO Future M | 273,000.00-13,000-4.55% |
222080 Creative & Innovative System | 11,700.00-530-4.33% |