اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LGEN Legal & General Group PLC | 224.70 | 223.70 | 229.70 | 222.80 | +0.45% | 28.94M | 224.70+0.45% | 14/06 | |
AV Aviva PLC | 476.00 | 471.40 | 476.00 | 470.80 | +0.98% | 5.21M | 476.00+0.98% | 14/06 | |
ABDN Abrdn PLC | 143.15 | 144.15 | 145.72 | 141.20 | -0.69% | 4.49M | 143.15-0.69% | 14/06 | |
PRU Prudential PLC | 700.00 | 707.60 | 710.00 | 697.20 | -1.07% | 4.44M | 700.00-1.07% | 14/06 | |
PHNX Phoenix Group Holdings PLC | 480.60 | 482.80 | 486.00 | 477.80 | -0.46% | 3.82M | 480.60-0.46% | 14/06 |
اسم | السعر |
---|---|
OMU Old Mutual | 48.70+4.00+8.95% |
AV Aviva | 476.00+4.60+0.98% |
JUSTJ Just Group | 102.80+0.60+0.59% |
LGEN Legal & General | 224.70+1.00+0.45% |
PHNX Phoenix | 480.60-2.20-0.46% |
اسم | السعر |
---|---|
PRU Prudential | 700.00-7.60-1.07% |
ABDN Abrdn | 143.15-1.00-0.69% |
SJP St. James’s Place | 520.00-3.00-0.57% |
PHNX Phoenix | 480.60-2.20-0.46% |
LGEN Legal & General | 224.70+1.00+0.45% |