اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.18 | 0.174 | 0.18 | 0.174 | +3.45% | 4M | 0.18+3.45% | 13/06 | |
MINSURI1 Minsur | 4.81 | 4.95 | 4.85 | 4.80 | -2.83% | 60.18K | 4.81-2.83% | 13/06 | |
NEXAPEC1 Nexa Resources Peru SAA | 1.71 | 1.70 | 1.80 | 1.71 | +0.59% | 36.09K | 1.71+0.59% | 14/06 | |
CVERDEC1 Cerro Verde | 39.65 | 39.55 | 39.70 | 39.50 | +0.25% | 23.7K | 39.65+0.25% | 13/06 | |
BVN Compania de Minas Buenaventura SAA ADR | 16.75 | 17.07 | 16.82 | 16.64 | -1.87% | 6.02K | 16.75-1.87% | 13/06 |
اسم | السعر |
---|---|
VOLCABC1 Volcan Cmp Min | 0.18+0.006+3.45% |
PML Panoro Minerals Ltd | 0.102+0.002+2.00% |
BROCALC1 Sociedad Minera el Brocal SAA | 10.50+0.090+0.86% |
NEXAPEC1 Nexa Resources | 1.71+0.010+0.59% |
CVERDEC1 Cerro Verde | 39.65+0.100+0.25% |
اسم | السعر |
---|---|
MINSURI1 Minsur | 4.81-0.140-2.83% |
BVN Buenaventura Mining ADR | 16.75-0.320-1.87% |
SCCO Southern Copper Corp | 106.00-2.00-1.85% |
CVERDEC1 Cerro Verde | 39.65+0.100+0.25% |
NEXAPEC1 Nexa Resources | 1.71+0.010+0.59% |