اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.18 | 0.174 | 0.18 | 0.174 | +3.45% | 4M | 0.18+3.45% | 13/06 | |
BBVAC1 BBVA Banco Continental SA | 1.36 | 1.37 | 1.37 | 1.36 | -0.73% | 421.24K | 1.36-0.73% | 13/06 | |
UNACEMC1 Unacemcorp SAA | 1.60 | 1.62 | 1.63 | 1.60 | -1.23% | 218.25K | 1.60-1.23% | 13/06 | |
INRETC1 Inretail Peru | 28.80 | 29.50 | 29.50 | 28.75 | -2.37% | 94.87K | 28.80-2.37% | 13/06 | |
AENZAC1 Aenza SAA LM | 0.63 | 0.63 | 0.63 | 0.61 | 0.00% | 66.61K | 0.630.00% | 13/06 |
اسم | السعر |
---|---|
RIMSEGC1 Rimac Seguros | 1.07+0.070+7.00% |
VOLCABC1 Volcan Cmp Min | 0.18+0.006+3.45% |
PML Panoro Minerals Ltd | 0.102+0.002+2.00% |
BROCALC1 Sociedad Minera el Brocal SAA | 10.50+0.090+0.86% |
GBVLAC1 Grupo BVL | 2.74+0.020+0.74% |
اسم | السعر |
---|---|
INVCENC1 Inversiones Centenario | 1.50-0.100-6.25% |
MINSURI1 Minsur | 4.81-0.140-2.83% |
INRETC1 Inretail Peru | 28.80-0.700-2.37% |
BVN Buenaventura Mining ADR | 16.75-0.320-1.87% |
SCCO Southern Copper Corp | 106.00-2.00-1.85% |