| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
COMEh Sociedad Comercial del Plata SA | 162.35 | 168.10 | 170.00 | 158.00 | -3.42% | 472.3K | 162.35-3.42% | 31/05 | |
TXARh Ternium Argentina SA | 1,017.00 | 1,009.50 | 1,020.00 | 990.00 | +0.74% | 24.98K | 1,017.00+0.74% | 31/05 | |
PAMPh Pampa Energia SA | 2,494.00 | 2,428.10 | 2,500.00 | 2,400.00 | +2.71% | 85.58K | 2,494.00+2.71% | 31/05 | |
GGALh Gp fin galicia | 4,387.00 | 4,337.65 | 4,410.00 | 4,222.00 | +1.14% | 79.6K | 4,387.00+1.14% | 31/05 | |
CEPUh Central Puerto SA | 1,245.50 | 1,273.80 | 1,296.00 | 1,235.05 | -2.22% | 48.72K | 1,245.50-2.22% | 31/05 | |
CECO2h Central Costanera SA | 433.50 | 432.00 | 444.00 | 415.50 | +0.35% | 44.58K | 433.50+0.35% | 31/05 | |
CRESh Cresud SA | 1,110.15 | 1,154.25 | 1,200.00 | 1,100.05 | -3.82% | 21.41K | 1,110.15-3.82% | 31/05 | |
BBARh BBVA Banco Frances SA | 4,710.50 | 4,569.50 | 4,820.00 | 4,440.50 | +3.09% | 26.12K | 4,710.50+3.09% | 31/05 | |
ALUAh Aluar Aluminio Argentino | 1,009.50 | 1,007.00 | 1,025.00 | 991.00 | +0.25% | 60.79K | 1,009.50+0.25% | 31/05 | |
TRANh Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 1,699.00 | 1,751.00 | 1,758.00 | 1,650.50 | -2.97% | 10.87K | 1,699.00-2.97% | 31/05 |
| اسم | السعر |
|---|---|
TRANh TRANSENER | 1,699.00-52.000-2.97% |
TGSU2h Tran Gas Del Sur | 4,944.00+14.300+0.29% |
EDNh Edenor SA | 1,117.50-27.100-2.37% |
CECO2h Central Costanera | 433.50+1.500+0.35% |
CEPUh Central Puerto | 1,245.50-28.30-2.22% |
| اسم | السعر |
|---|---|
METRh Metrogas SA | 1,109.00-15.000-1.33% |
CTIOh Consultatio | 2,179.00+65.000+3.08% |
YPFDh Ypf sociedad | 29,098.50-91.55-0.31% |
CELUh Celulosa Argentina | 979.00+1.000+0.10% |
MIRGh Mirgor | 17,721.00+145.00+0.82% |