| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 166.95 | 167.70 | 170.00 | 160.25 | -0.45% | 2.17M | 166.95-0.45% | 22:16:00 | |
TXARm Ternium Argentina SA | 907.00 | 920.00 | 943.00 | 895.00 | -1.41% | 816.83K | 907.00-1.41% | 22:16:00 | |
PAMPm Pampa Energia SA | 2,421.80 | 2,417.75 | 2,445.00 | 2,368.00 | +0.17% | 2.11M | 2,421.80+0.17% | 22:15:00 | |
GGALm Gp fin galicia | 4,339.00 | 4,448.95 | 4,485.60 | 4,290.90 | -2.47% | 1.15M | 4,339.00-2.47% | 22:15:00 | |
APBR بتروبراس أو إن | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,209.00 | 1,235.30 | 1,236.70 | 1,200.00 | -2.13% | 410.54K | 1,209.00-2.13% | 22:16:00 | |
CECO2m Central Costanera SA | 379.00 | 387.00 | 395.00 | 371.00 | -2.07% | 154.29K | 379.00-2.07% | 22:15:00 | |
CRESm Cresud SA | 1,065.00 | 1,090.65 | 1,100.00 | 1,062.00 | -2.35% | 373.05K | 1,065.00-2.35% | 22:15:00 | |
BBARm BBVA Banco Frances SA | 4,470.00 | 4,560.80 | 4,600.00 | 4,360.00 | -1.99% | 225.73K | 4,470.00-1.99% | 22:15:00 | |
ALUAm Aluar Aluminio Argentino | 889.00 | 911.00 | 912.00 | 885.00 | -2.42% | 1.01M | 889.00-2.42% | 22:15:00 |
| اسم | السعر |
|---|---|
TRANm TRANSENER | 1,680.00-23.500-1.38% |
TGSU2m Tran Gas Del Sur | 4,824.00-43.800-0.90% |
EDNm Edenor SA | 1,089.30-28.650-2.56% |
CECO2m Central Costanera | 379.00-8.000-2.07% |
CEPUm Central Puerto | 1,209.00-26.30-2.13% |
| اسم | السعر |
|---|---|
CTIOm Consultatio | 2,035.00+36.000+1.80% |
YPFDm Ypf sociedad | 26,620.25-503.25-1.85% |
APBR بتروبراس أو إن | 603.000.000.00% |
MIRGm Mirgor | 19,860.00+412.50+2.12% |
COMEm Comercial del Plata | 166.95-0.750-0.45% |