اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
سنغفورا ام اس سي ايJun 24 | 06/2024 | 310.20 | 310.30 | 308.50 | +0.24% | 310.20+0.24% | 00:00:00 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GENS Genting Singapore Ltd | 0.87 | 0.875 | 0.88 | 0.865 | -0.57% | 34.52M | 0.87-0.57% | 14/06 | |
SEAT Seatrium Limited | 1.67 | 1.70 | 1.72 | 1.66 | -1.76% | 31.91M | 1.67-1.76% | 14/06 | |
STEL Singapore Telecommunications Ltd | 2.55 | 2.56 | 2.57 | 2.55 | -0.39% | 22.05M | 2.55-0.39% | 14/06 | |
YAZG Yangzijiang Shipbuilding Holdings Ltd | 2.45 | 2.45 | 2.47 | 2.43 | 0.00% | 16.37M | 2.450.00% | 14/06 | |
CMLT CapitaLand Integrated Commercial Trust | 1.94 | 1.95 | 1.97 | 1.93 | -0.51% | 14.14M | 1.94-0.51% | 14/06 |
اسم | السعر |
---|---|
CMDG Comfortdelgro corporation | 1.36+0.020+1.49% |
JCYC Jardine cycle & carriage | 27.33+0.28+1.04% |
SCIL Sembcorp industries | 5.04+0.020+0.40% |
STAR Starhub | 1.220.000.00% |
GAGR Golden agri-resources ltd | 0.2650.000.00% |
اسم | السعر |
---|---|
SEAT Seatrium Limited | 1.67-0.030-1.76% |
KPLM Keppel Corp | 6.53-0.10-1.51% |
STEG ST Engineering | 3.98-0.060-1.49% |
OCBC OCBC Bank | 14.14-0.16-1.12% |
CTDM City Development | 5.31-0.06-1.12% |