اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 363.00 | 362.00 | 363.00 | 363.00 | +0.28% | 156.03K | 363.00+0.28% | 31/05 | |
CGP Capricorn Investment Group Ltd NM | 1,870.00 | 1,857.00 | 1,870.00 | 1,870.00 | +0.70% | 9.87K | 1,870.00+0.70% | 11/06 | |
TUC Trustco Group Holdings | 26.00 | 40.00 | 26.00 | 26.00 | -35.00% | 1 | 26.00-35.00% | 13/06 | |
BMN Bannerman Energy Ltd | 4,831.00 | 4,768.00 | 4,831.00 | 4,831.00 | +1.32% | 1 | 4,831.00+1.32% | 13/06 | |
OCG Oceana | 7,525.00 | 7,540.00 | 7,525.00 | 7,525.00 | -0.20% | 1 | 7,525.00-0.20% | 13/06 | |
SRH Shoprite Holdings Ltd | 25,319.00 | 24,976.00 | 25,319.00 | 25,319.00 | +1.37% | 1 | 25,319.00+1.37% | 13/06 | |
OMM Old Mutual Ltd | 1,052.00 | 1,038.00 | 1,052.00 | 1,052.00 | +1.35% | 1 | 1,052.00+1.35% | 13/06 | |
ANM Anglo American PLC | 56,250.00 | 56,156.00 | 56,250.00 | 56,250.00 | +0.17% | 1 | 56,250.00+0.17% | 13/06 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow | 1,767.00 | 1,770.00 | 1,767.00 | 1,767.00 | -0.17% | 1 | 1,767.00-0.17% | 13/06 |
اسم | السعر |
---|---|
BMN Bannerman Energy | 4,831.00+63.00+1.32% |
ANM Anglo American | 56,250.00+94.00+0.17% |
TRW Truworths Int | 8,252.00+281.00+3.53% |
SLA Sanlam Ltd | 7,369.00+204.00+2.85% |
MMT Momentum Metropolitan Holdings | 2,210.00+32.00+1.47% |
اسم | السعر |
---|---|
AOX Afrox | 2,900.000.000.00% |
BWL Barloworld Ltd | 9,145.000.000.00% |
OCG Oceana | 7,525.00-15.00-0.20% |
FST FirstRand Ltd | 6,855.00+158.00+2.36% |
SNB Standard Bank Grp | 18,883.00+409.00+2.21% |