| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
HBAN هنتينغتون بانشيرز | 13.92 | 13.66 | 13.97 | 13.65 | +1.90% | 18.86M | 13.92+1.90% | 31/05 | |
VLY Valley National Bancorp | 7.13 | 6.95 | 7.21 | 6.85 | +2.66% | 7.36M | 7.13+2.66% | 31/05 | |
FITB فيفث ثيرد بانكورب | 37.42 | 36.75 | 37.53 | 36.85 | +1.88% | 6.71M | 37.42+1.88% | 31/05 | |
OZK Bank Ozk | 41.88 | 41.29 | 41.98 | 40.90 | +1.36% | 2.06M | 41.88+1.36% | 31/05 | |
ONB Old National Bancorp | 17.09 | 16.76 | 17.10 | 16.82 | +1.97% | 1.75M | 17.09+1.97% | 31/05 |
| اسم | السعر |
|---|---|
RVSB Riverview Bancorp | 4.27+0.460+12.07% |
CARV Carver Bancorp | 1.93+0.140+7.82% |
CWBC Community West Bancshares | 17.37+0.88+5.34% |
HFBL Home Federal Bancorp | 11.60+0.50+4.50% |
OPHC OptimumBank Holdings | 4.50+0.180+4.17% |
| اسم | السعر |
|---|---|
DAVE Dave Inc | 45.06-2.41-5.08% |
COFS ChoiceOne Financial Services | 24.68-1.22-4.71% |
INTR Inter and Co A | 6.08-0.26-4.10% |
FCAP First Capital | 28.56-1.10-3.71% |
LSBK Lake Shore Bancor | 12.14-0.36-2.88% |