| اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
|---|---|---|---|---|---|---|
IBB iShares NASDAQ Biotech | 136.45 | -0.64% | 802.13K | 136.45-0.64% | 14/06 | |
IBBQ Invesco Nasdaq Biotechnology | 22.57 | -0.79% | 4.48K | 22.57-0.79% | 14/06 |
| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
NVAX Novavax | 14.40 | 15.05 | 14.89 | 13.50 | -4.32% | 17.25M | 14.40-4.32% | 14/06 | |
GERN Geron Corp | 4.885 | 4.88 | 5.02 | 4.82 | +0.10% | 8.11M | 4.885+0.10% | 14/06 | |
VTRS Viatris Inc | 10.17 | 10.39 | 10.37 | 10.09 | -2.12% | 9.63M | 10.17-2.12% | 14/06 | |
GILD شركة جيلاد سينسيس | 65.06 | 62.79 | 65.61 | 62.71 | +3.62% | 9.32M | 65.06+3.62% | 14/06 | |
PACB Pacific Bioscienc | 1.76 | 1.85 | 1.84 | 1.73 | -4.86% | 6.56M | 1.76-4.86% | 14/06 |
| اسم | السعر |
|---|---|
IRON Disc Medicine | 46.27+7.11+18.16% |
OCUL Ocular Therapeutix Inc | 5.75+0.71+14.09% |
URGN UroGen Pharma | 19.20+1.70+9.71% |
TNGX Tango Therapeutics | 8.93+0.54+6.44% |
EXAI Exscientia ADR | 5.03+0.270+5.67% |
| اسم | السعر |
|---|---|
CABA Cabaletta Bio | 10.66-1.900-15.13% |
SANA سانا بيوتكنولوجي | 6.08-1.07-14.97% |
CGEM كولينان | 18.88-2.92-13.39% |
SIGA SIGA Tech | 6.67-0.880-11.66% |
REPL Replimune | 8.37-1.10-11.58% |