قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
Khaled Alqarni
14 مايو, 2024 18:02
الهدف 20,000.00
0
3
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🔥 لا تفوت فرصة صعود الأسهم.. أكبر حيتان التكنولوجيا يسجلون صعودًا بـ 7.1%. استراتيجية فريدة لانتقاء الأسهم بالذكاء الاصطناعي احصل على 40% خصم
16,698.32
-44.07
-0.26%
- الحجم: 1,479,412,151
- الفتح: 16,738.11
- مدى يومي: 16,693.45 - 16,797.83
ناسداك
16,698.32
-44.07
-0.26%
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
- أدوات ذات صلة
الشركات المدرجة - مؤشر ناسداك
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر NASDAQ Composite. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| صن كانتري آيرلاينز | 11.02 | 11.04 | 10.70 | +0.01 | +0.09% | 597.16K | 16/05 | ||
| 10X Genomics | 25.59 | 26.18 | 25.46 | -0.80 | -3.03% | 1.41M | 16/05 | ||
| 111 Inc | 1.340 | 1.340 | 1.280 | +0.030 | +2.29% | 30.23K | 16/05 | ||
| 17 إديوكاشن | 2.6100 | 2.6500 | 2.5577 | +0.0800 | +3.16% | 7.03K | 16/05 | ||
| 180 Life Sciences | 1.650 | 1.770 | 1.440 | -0.290 | -14.95% | 117.97K | 16/05 | ||
| 1800FLOWERS.COM | 10.18 | 10.35 | 9.83 | +0.16 | +1.60% | 376.00K | 16/05 | ||
| 1895 of Wisconsin | 7.16 | 7.20 | 7.16 | 0.00 | 0.00% | 0.69K | 16/05 | ||
| 1st Source Corp | 52.68 | 52.97 | 52.30 | +0.12 | +0.23% | 34.43K | 16/05 | ||
| 1Stdibs.Com | 5.80 | 5.98 | 5.78 | -0.09 | -1.53% | 56.86K | 16/05 | ||
| 22nd Century | 1.520 | 1.590 | 1.510 | -0.060 | -3.80% | 227.78K | 16/05 | ||
| 23Andme Holding Co | 0.5971 | 0.6200 | 0.5809 | +0.0121 | +2.07% | 2.72M | 16/05 | ||
| 2Seventy Bio | 5.000 | 5.020 | 4.720 | +0.130 | +2.67% | 373.85K | 16/05 | ||
| 2U Inc | 0.3421 | 0.3599 | 0.3320 | -0.0055 | -1.58% | 1.03M | 16/05 | ||
| 36Kr Holdings | 0.3804 | 0.3879 | 0.3300 | -0.0056 | -1.45% | 42.74K | 16/05 | ||
| 374Water | 1.300 | 1.500 | 1.300 | -0.090 | -6.47% | 146.44K | 16/05 | ||
| 5E Advanced Materials | 1.440 | 1.510 | 1.410 | -0.035 | -2.37% | 61.67K | 16/05 | ||
| 60 Degrees Pharmaceuticals | 0.223 | 0.225 | 0.210 | +0.010 | +4.65% | 134.82K | 16/05 | ||
| 89bio | 8.97 | 9.26 | 8.85 | -0.23 | -2.50% | 596.55K | 16/05 | ||
| 8x8 Inc | 2.680 | 2.750 | 2.660 | -0.090 | -3.25% | 956.56K | 16/05 | ||
| 908 ديفيسيز | 6.88 | 7.27 | 6.85 | -0.36 | -4.97% | 225.83K | 16/05 | ||
| 99 Acquisition | 10.45 | 10.45 | 10.39 | +0.05 | +0.48% | 2.42K | 16/05 | ||
| 9F | 3.120 | 3.253 | 2.840 | +0.300 | +10.64% | 8.51K | 16/05 | ||
| A Unt | 11.13 | 11.14 | 11.12 | +0.01 | +0.09% | 0.42K | 16/05 | ||
| A.P.E.I. | 18.11 | 18.86 | 18.00 | -0.23 | -1.25% | 69.97K | 16/05 | ||
| A2Z Smart Tech | 0.4206 | 0.4400 | 0.3999 | -0.0274 | -6.12% | 29.18K | 16/05 | ||
| Aadi Bioscience | 1.9150 | 1.9200 | 1.8500 | +0.0750 | +4.08% | 71.95K | 16/05 | ||
| AAON | 74.86 | 75.72 | 74.16 | -0.96 | -1.27% | 686.92K | 16/05 | ||
| Abacus Life | 11.640 | 11.918 | 11.590 | -0.330 | -2.76% | 15.86K | 16/05 | ||
| Abeona Therapeutics | 4.6000 | 4.8300 | 4.5300 | -0.1100 | -2.34% | 500.74K | 16/05 | ||
| Abits | 0.7100 | 0.7400 | 0.6638 | +0.0264 | +3.86% | 15.79K | 16/05 | ||
| Abivax ADR | 14.00 | 14.07 | 13.87 | +0.05 | +0.36% | 21.91K | 16/05 | ||
| Able View Global | 1.630 | 1.917 | 1.600 | -0.040 | -2.40% | 14.40K | 16/05 | ||
| Absci | 4.740 | 4.860 | 4.640 | -0.085 | -1.76% | 691.27K | 16/05 | ||
| ABVC Biopharma | 1.0600 | 1.1000 | 1.0500 | -0.0200 | -1.85% | 149.67K | 16/05 | ||
| AC Immune | 3.410 | 3.510 | 3.320 | -0.100 | -2.85% | 421.34K | 16/05 | ||
| Acacia Research | 5.380 | 5.410 | 5.250 | +0.080 | +1.51% | 270.32K | 16/05 | ||
| Acadia Hlthcre | 66.63 | 68.47 | 66.07 | -2.16 | -3.14% | 974.88K | 16/05 | ||
| ACADIA Pharmaceuticals | 14.85 | 15.17 | 14.78 | -0.27 | -1.79% | 1.55M | 16/05 | ||
| Acasti Pharma | 2.7599 | 2.7850 | 2.7000 | +0.0599 | +2.22% | 5.31K | 16/05 | ||
| Accelerate Diagnostics Inc | 0.9163 | 0.9300 | 0.8600 | +0.0113 | +1.25% | 18.89K | 16/05 | ||
| Accolade | 7.33 | 7.38 | 7.17 | -0.03 | -0.41% | 426.26K | 16/05 | ||
| Accurayorped | 1.670 | 1.715 | 1.640 | -0.020 | -1.18% | 665.25K | 16/05 | ||
| Ace Global Business Acquisition | 12.23 | 12.23 | 12.23 | 0.00 | 0.00% | 0 | 14/05 | ||
| ACELYRIN | 4.630 | 4.840 | 4.570 | -0.110 | -2.32% | 444.75K | 16/05 | ||
| Achieve Life Sciences | 5.070 | 5.350 | 5.060 | -0.140 | -2.69% | 156.55K | 16/05 | ||
| ACI Worldwide | 36.94 | 37.01 | 36.36 | +0.23 | +0.63% | 388.35K | 16/05 | ||
| Acies Acquisition | 2.370 | 2.380 | 2.305 | -0.010 | -0.42% | 183.30K | 16/05 | ||
| Aclarion | 0.3280 | 0.3530 | 0.2777 | +0.0500 | +17.99% | 1.30M | 16/05 | ||
| Aclaris Therapeutics Inc | 1.180 | 1.190 | 1.170 | 0.000 | 0.00% | 404.48K | 16/05 | ||
| Acm Research | 24.49 | 24.86 | 23.95 | +0.62 | +2.60% | 1.23M | 16/05 | ||
| ACNB Corp | 33.91 | 33.91 | 33.00 | +0.11 | +0.33% | 6.82K | 16/05 | ||
| Acri Capital Acquisition | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 0.33K | 16/05 | ||
| Acrivon Therapeutics | 8.56 | 8.81 | 8.45 | -0.09 | -1.04% | 41.68K | 16/05 | ||
| Actelis Networks | 0.5110 | 0.5700 | 0.5110 | -0.0352 | -6.44% | 17.94K | 16/05 | ||
| Acumen Pharmaceuticals | 3.730 | 3.850 | 3.720 | -0.070 | -1.84% | 83.45K | 16/05 | ||
| Acurx Pharmaceuticals LLC | 2.160 | 2.330 | 2.150 | -0.090 | -4.00% | 53.00K | 16/05 | ||
| Adamas One | 0.2869 | 0.2900 | 0.2850 | +0.0009 | +0.31% | 18.55K | 16/05 | ||
| Adapthealth | 9.85 | 9.95 | 9.69 | +0.01 | +0.10% | 799.84K | 16/05 | ||
| Adaptimmune Therapeutics | 1.200 | 1.340 | 1.150 | -0.040 | -3.23% | 1.29M | 16/05 | ||
| Adaptive Biotechnologies | 3.720 | 3.950 | 3.685 | -0.180 | -4.62% | 1.83M | 16/05 | ||
| Addentax | 0.990 | 1.010 | 0.950 | +0.010 | +1.01% | 23.19K | 16/05 | ||
| Addex Therapeutics | 8.7900 | 9.1550 | 8.7000 | -0.2100 | -2.33% | 8.46K | 16/05 | ||
| Addus HomeCare | 110.29 | 111.01 | 109.11 | -0.58 | -0.52% | 66.72K | 16/05 | ||
| Adeia | 11.58 | 11.64 | 11.48 | -0.03 | -0.26% | 316.20K | 16/05 | ||
| Adial Pharma | 1.410 | 1.470 | 1.350 | -0.010 | -0.70% | 79.10K | 16/05 | ||
| Adicet Bio | 1.570 | 1.590 | 1.400 | +0.170 | +12.14% | 843.87K | 16/05 | ||
| Aditx | 2.0100 | 2.1412 | 1.9450 | -0.0400 | -1.95% | 48.51K | 16/05 | ||
| Adlai Nortye ADR | 13.90 | 13.92 | 12.06 | -0.02 | -0.14% | 4.77K | 16/05 | ||
| ADMA Biologics Inc | 9.0600 | 9.1567 | 8.9700 | -0.0400 | -0.44% | 2.11M | 16/05 | ||
| Ads Tec Energy | 10.990 | 10.990 | 10.732 | +0.140 | +1.29% | 31.79K | 16/05 | ||
| AdTheorent Holding | 3.170 | 3.190 | 3.170 | -0.260 | -7.58% | 14.40M | 16/05 | ||
| ADTRAN Inc | 5.370 | 5.510 | 5.315 | -0.010 | -0.19% | 585.98K | 16/05 | ||
| Advanced Energy | 105.46 | 107.37 | 105.29 | -2.01 | -1.87% | 181.04K | 16/05 | ||
| Advanced Human Imaging ADR | 1.500 | 1.540 | 1.445 | 0.000 | 0.00% | 0 | 31/01 | ||
| Advantage Solutions | 3.320 | 3.410 | 3.260 | -0.070 | -2.06% | 811.79K | 16/05 | ||
| Advent Technologies Holdings | 3.3500 | 3.3600 | 3.0000 | +0.2700 | +8.77% | 65.57K | 16/05 | ||
| Adverum Biotechn | 8.250 | 8.770 | 8.150 | -0.500 | -5.71% | 353.78K | 16/05 | ||
| Aehr Test Systems | 11.540 | 11.820 | 11.350 | +0.190 | +1.67% | 501.08K | 16/05 | ||
| Aemetis Inc | 3.910 | 4.160 | 3.870 | -0.240 | -5.78% | 516.95K | 16/05 | ||
| Aeries Tech | 1.390 | 1.470 | 1.370 | +0.040 | +2.96% | 27.40K | 16/05 | ||
| Aeroportuario del Centro Norte | 88.67 | 90.00 | 86.62 | +1.19 | +1.36% | 70.43K | 16/05 | ||
| Aerovate Therapeutics | 21.91 | 22.48 | 20.82 | +0.90 | +4.28% | 252.07K | 16/05 | ||
| AeroVironment | 192.73 | 197.55 | 190.56 | -0.31 | -0.16% | 230.67K | 16/05 | ||
| AerSale | 7.77 | 7.90 | 7.67 | +0.06 | +0.78% | 308.07K | 16/05 | ||
| Aerwins Tech | 5.120 | 6.480 | 5.020 | -1.160 | -18.47% | 1.09M | 16/05 | ||
| Aesthetic Medical Intl | 0.4978 | 0.5200 | 0.4528 | -0.0013 | -0.26% | 43.09K | 16/05 | ||
| Aeterna Zentaris | 8.5858 | 8.8000 | 8.3754 | -0.0592 | -0.68% | 11.58K | 16/05 | ||
| Aetherium Acquisition | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% | 0.01K | 16/05 | ||
| Aethlon Medical Inc | 0.400 | 0.497 | 0.400 | 0.000 | 0.00% | 2.39M | 16/05 | ||
| Aeye | 3.2000 | 4.2000 | 3.0400 | -0.1400 | -4.19% | 5.20M | 16/05 | ||
| Affimed NV | 5.440 | 5.480 | 5.200 | +0.100 | +1.87% | 25.24K | 16/05 | ||
| Affinity Bancshares | 17.00 | 17.09 | 16.85 | +0.05 | +0.29% | 2.27K | 16/05 | ||
| African Agriculture Holdings | 0.3839 | 0.3840 | 0.3675 | +0.0088 | +2.35% | 33.18K | 16/05 | ||
| Afya | 19.14 | 19.49 | 18.89 | +0.11 | +0.58% | 220.82K | 16/05 | ||
| Agape ATP | 0.2440 | 0.2625 | 0.2400 | +0.0025 | +1.04% | 184.99K | 16/05 | ||
| AGBA Acquisition | 2.440 | 2.960 | 2.340 | -0.310 | -11.27% | 1.87M | 16/05 | ||
| Agenus Inc | 10.500 | 11.000 | 10.050 | -0.280 | -2.60% | 405.47K | 16/05 | ||
| Agilysys | 99.00 | 99.59 | 94.78 | +2.82 | +2.93% | 231.64K | 16/05 | ||
| Agios Pharm | 35.00 | 35.20 | 34.82 | -0.18 | -0.51% | 360.18K | 16/05 | ||
| AGM A | 1.040 | 1.060 | 1.030 | -0.030 | -2.80% | 179.61K | 16/05 | ||
| AGNC Invest | 9.89 | 9.93 | 9.82 | +0.02 | +0.20% | 10.01M | 16/05 | ||
| Agora | 2.950 | 2.970 | 2.720 | +0.230 | +8.46% | 235.57K | 16/05 | ||
| Agriculture Natural Solutions | 10.23 | 10.24 | 10.21 | -0.02 | -0.15% | 136.85K | 16/05 | ||
| AgriFORCE Growing Systems | 0.1150 | 0.1329 | 0.0940 | +0.0090 | +8.49% | 31.90M | 16/05 | ||
| AI Transportation Acquisition | 10.33 | 10.35 | 10.33 | 0.00 | 0.00% | 1.01K | 16/05 | ||
| Aileron Therapeutics | 3.8500 | 4.0000 | 3.7500 | -0.0500 | -1.28% | 57.07K | 16/05 | ||
| Aimei Health Tech | 10.30 | 10.34 | 10.30 | -0.01 | -0.10% | 0.13K | 16/05 | ||
| Ainos | 1.0400 | 1.0500 | 1.0200 | +0.0050 | +0.48% | 13.74K | 16/05 | ||
| Air T | 22.82 | 24.00 | 22.16 | -0.89 | -3.75% | 16.32K | 16/05 | ||
| Air Transport Service | 14.64 | 14.83 | 14.38 | +0.04 | +0.27% | 367.90K | 16/05 | ||
| Airgain | 5.36 | 5.46 | 5.20 | +0.15 | +2.88% | 14.35K | 16/05 | ||
| Airnet Tech | 1.060 | 1.120 | 1.005 | +0.040 | +3.92% | 6.86K | 16/05 | ||
| Airsculpt Technologies | 4.32 | 4.61 | 4.13 | -0.14 | -3.14% | 52.99K | 16/05 | ||
| Airship AI Holdings | 5.350 | 5.520 | 5.175 | +0.010 | +0.19% | 352.26K | 16/05 | ||
| Akanda | 0.1325 | 0.1719 | 0.0971 | +0.0285 | +27.40% | 83.24M | 16/05 | ||
| Akari Therapeutics | 1.4800 | 1.7200 | 1.4400 | +0.0200 | +1.37% | 6.96K | 16/05 | ||
| Akebia Ther | 1.140 | 1.200 | 1.130 | -0.040 | -3.39% | 3.43M | 16/05 | ||
| Akero Therapeutics | 20.73 | 21.10 | 20.33 | -0.34 | -1.61% | 457.70K | 16/05 | ||
| Akili | 0.4321 | 0.4400 | 0.4210 | -0.0006 | -0.14% | 102.49K | 16/05 | ||
| Akoustis Tech | 0.3979 | 0.4400 | 0.3880 | -0.0185 | -4.44% | 734.73K | 16/05 | ||
| Akso Health DRC | 0.6413 | 0.6880 | 0.6030 | -0.0186 | -2.82% | 13.45K | 16/05 | ||
| Alarm.com Holdings | 69.66 | 70.67 | 69.04 | -0.39 | -0.56% | 255.76K | 16/05 | ||
| Alarum | 27.2800 | 27.7500 | 26.2600 | -0.2000 | -0.73% | 115.54K | 16/05 | ||
| Alaunos Therapeutics | 1.220 | 1.330 | 1.050 | +0.030 | +2.52% | 111.58K | 16/05 | ||
| Alchemy Investments Acquisition | 10.65 | 10.68 | 10.65 | 0.00 | 0.00% | 0.81K | 16/05 | ||
| Aldeyra The | 4.090 | 4.220 | 4.060 | -0.080 | -1.92% | 163.17K | 16/05 | ||
| Alector | 5.49 | 5.69 | 5.48 | -0.16 | -2.83% | 476.73K | 16/05 | ||
| Alerus Fin | 19.74 | 20.16 | 19.35 | +0.01 | +0.05% | 196.04K | 16/05 | ||
| Algoma Steel | 7.76 | 7.82 | 7.60 | +0.02 | +0.19% | 516.43K | 16/05 | ||
| Alico | 27.27 | 27.68 | 27.01 | -0.24 | -0.87% | 17.97K | 16/05 | ||
| Align Tech | 273.56 | 283.00 | 273.37 | -6.76 | -2.41% | 534.31K | 16/05 | ||
| Aligos | 0.655 | 0.700 | 0.654 | -0.024 | -3.55% | 107.72K | 16/05 | ||
| Alimera Sciences | 3.280 | 3.390 | 3.220 | +0.010 | +0.31% | 62.45K | 16/05 | ||
| Alkermes Plc | 24.46 | 24.52 | 24.04 | +0.32 | +1.33% | 1.54M | 16/05 | ||
| Allakos | 1.450 | 1.480 | 1.180 | +0.265 | +22.36% | 1.53M | 16/05 | ||
| Allarity Therapeutics | 0.673 | 0.716 | 0.662 | -0.007 | -1.07% | 2.73M | 16/05 | ||
| Allbirds | 0.7608 | 0.7725 | 0.7135 | +0.0419 | +5.83% | 949.28K | 16/05 | ||
| Allegiant Trvl | 54.76 | 55.49 | 54.67 | -0.68 | -1.23% | 177.74K | 16/05 | ||
| Allegro | 29.75 | 30.48 | 29.65 | -0.15 | -0.50% | 1.36M | 16/05 | ||
| Alliance Entertainment Holding | 2.640 | 2.640 | 2.440 | +0.050 | +1.93% | 12.80K | 16/05 | ||
| Alliance Resource | 22.740 | 23.050 | 22.650 | -0.070 | -0.31% | 260.69K | 16/05 | ||
| Alliant Energy | 51.97 | 52.30 | 51.81 | -0.02 | -0.04% | 1.32M | 16/05 | ||
| Allied Esports Entertainment | 0.780 | 0.800 | 0.775 | -0.006 | -0.76% | 21.45K | 16/05 | ||
| Allient | 28.71 | 29.37 | 28.64 | -0.56 | -1.91% | 63.73K | 16/05 | ||
| Allogene Therapeutics | 3.010 | 3.050 | 2.935 | +0.030 | +1.01% | 2.89M | 16/05 | ||
| Allot Communications | 2.190 | 2.200 | 2.110 | +0.020 | +0.92% | 27.91K | 16/05 | ||
| Alnylam Pharma | 151.22 | 151.45 | 144.73 | +3.82 | +2.59% | 934.86K | 16/05 | ||
| Alpha & Omega Semiconductor | 27.25 | 27.87 | 27.22 | -0.54 | -1.94% | 164.28K | 16/05 | ||
| Alpha Star Acquisition | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0.06K | 16/05 | ||
| Alpha Tau Medical | 2.670 | 2.745 | 2.630 | +0.020 | +0.75% | 22.87K | 16/05 | ||
| Alpha Technology | 4.320 | 4.340 | 3.850 | +0.370 | +9.37% | 15.74K | 16/05 | ||
| Alpha Teknova | 1.900 | 1.994 | 1.870 | +0.020 | +1.06% | 3.99K | 16/05 | ||
| Alphatec Hldg | 11.43 | 11.72 | 11.34 | -0.04 | -0.35% | 1.66M | 16/05 | ||
| Alphatime Acquisition | 11.04 | 11.15 | 11.04 | +0.01 | +0.09% | 90.44K | 16/05 | ||
| AlphaVest Acquisition | 11.02 | 11.02 | 11.02 | +0.01 | +0.05% | 0.18K | 16/05 | ||
| Alpine 4 Holdings | 0.7901 | 0.8100 | 0.7649 | +0.0100 | +1.28% | 31.15K | 16/05 | ||
| Alpine Immune Sciences | 64.960 | 64.980 | 64.950 | -0.010 | -0.02% | 735.19K | 16/05 | ||
| Alset Ehome International | 0.510 | 0.527 | 0.480 | +0.011 | +2.20% | 22.43K | 16/05 | ||
| Altair Engineering | 91.08 | 91.18 | 89.23 | +0.22 | +0.24% | 363.86K | 16/05 | ||
| Altamira Therapeutics | 1.560 | 1.585 | 1.450 | +0.030 | +1.96% | 25.63K | 16/05 | ||
| Altenergy Acquisition | 11.50 | 11.50 | 11.16 | +0.20 | +1.77% | 13.17K | 16/05 | ||
| Alterity Therapeutics | 2.0200 | 2.1250 | 1.9700 | -0.0200 | -0.98% | 24.50K | 16/05 | ||
| Alti Global | 4.550 | 4.700 | 4.400 | +0.110 | +2.48% | 162.57K | 16/05 | ||
| Altimmune | 8.90 | 9.50 | 8.58 | +0.03 | +0.34% | 4.32M | 16/05 | ||
| Altisource Portfolio Solutions | 1.890 | 1.935 | 1.860 | +0.030 | +1.61% | 124.54K | 16/05 | ||
| Alto Ingredients | 1.770 | 1.774 | 1.720 | -0.010 | -0.56% | 346.63K | 16/05 | ||
| Alvotech | 13.50 | 13.50 | 13.38 | +0.15 | +1.12% | 75.85K | 16/05 | ||
| Alzamend Neuro | 0.6490 | 0.6599 | 0.6089 | +0.0290 | +4.68% | 95.26K | 16/05 | ||
| Amalgamated Bank | 25.41 | 25.47 | 25.20 | -0.05 | -0.20% | 87.97K | 16/05 | ||
| Amarin | 0.912 | 0.930 | 0.900 | -0.024 | -2.51% | 585.66K | 16/05 | ||
| Amark Preci | 37.09 | 37.40 | 36.58 | -0.21 | -0.56% | 463.54K | 16/05 | ||
| Ambarella Inc | 47.88 | 48.08 | 46.68 | +1.08 | +2.31% | 383.37K | 16/05 | ||
| AMC Networks A | 15.96 | 16.10 | 14.83 | +0.81 | +5.35% | 854.63K | 16/05 | ||
| Amdocs | 82.11 | 84.33 | 81.18 | +0.06 | +0.07% | 1.20M | 16/05 | ||
| Amedisys Inc | 94.95 | 95.74 | 94.80 | -0.54 | -0.57% | 191.96K | 16/05 | ||
| Amer. Woodmark | 94.69 | 96.82 | 94.58 | -1.98 | -2.05% | 140.69K | 16/05 | ||
| America CarMart | 64.46 | 65.99 | 64.23 | -0.60 | -0.92% | 36.04K | 16/05 | ||
| American Airlines | 14.79 | 15.08 | 14.66 | -0.15 | -1.00% | 22.64M | 16/05 | ||
| American Battery Metals USD | 1.3300 | 1.3700 | 1.2800 | +0.0200 | +1.53% | 367.45K | 16/05 | ||
| American Coastal Insurance | 12.600 | 12.830 | 12.310 | +0.100 | +0.80% | 141.32K | 16/05 | ||
| American Lithium | 0.6970 | 0.7090 | 0.6501 | +0.0250 | +3.72% | 179.10K | 16/05 | ||
| American Oncology Network | 3.440 | 3.650 | 3.420 | -0.060 | -1.71% | 8.50K | 16/05 | ||
| American Outdoor Brands | 8.00 | 8.15 | 7.87 | -0.15 | -1.84% | 31.67K | 16/05 | ||
| American Rebel Holdings | 0.4030 | 0.4098 | 0.3617 | +0.0424 | +11.76% | 818.52K | 16/05 | ||
| American Resources | 1.310 | 1.360 | 1.300 | -0.020 | -1.50% | 192.96K | 16/05 | ||
| American Sup. | 14.21 | 14.43 | 14.20 | -0.28 | -1.93% | 167.93K | 16/05 | ||
| American SWare | 10.39 | 10.42 | 10.22 | +0.06 | +0.58% | 114.65K | 16/05 | ||
| Ameris Bancorp | 50.24 | 50.59 | 50.00 | +0.04 | +0.08% | 170.97K | 16/05 | ||
| AMERISAFE | 46.43 | 46.87 | 46.38 | -0.16 | -0.34% | 107.56K | 16/05 | ||
| AmeriServ | 2.750 | 2.750 | 2.670 | +0.010 | +0.37% | 8.74K | 16/05 | ||
| Ames National | 20.89 | 21.10 | 20.89 | -0.08 | -0.38% | 12.77K | 16/05 | ||
| Amesite | 3.460 | 3.519 | 3.380 | -0.070 | -1.98% | 24.32K | 16/05 | ||
| Amicus Therap | 9.500 | 9.630 | 9.280 | -0.160 | -1.66% | 2.51M | 16/05 | ||
| Amkor Tech | 32.95 | 33.72 | 32.93 | -0.83 | -2.46% | 612.62K | 16/05 | ||
| Ammo | 2.480 | 2.520 | 2.460 | -0.020 | -0.80% | 286.00K | 16/05 | ||
| Amneal Pharma A | 6.750 | 6.840 | 6.630 | -0.120 | -1.75% | 1.06M | 16/05 | ||
| Amphastar P | 42.74 | 42.81 | 41.71 | +0.30 | +0.71% | 376.72K | 16/05 | ||
| Amplitech | 2.150 | 2.180 | 2.140 | -0.010 | -0.46% | 32.21K | 16/05 | ||
| Amplitude | 9.14 | 9.49 | 8.99 | -0.35 | -3.69% | 783.73K | 16/05 | ||
| Amtech Systems | 5.270 | 5.400 | 5.270 | -0.080 | -1.50% | 15.80K | 16/05 | ||
| Amylyx Pharmaceuticals | 1.830 | 1.850 | 1.790 | +0.010 | +0.55% | 777.15K | 16/05 | ||
| AN2 Therapeutics | 2.270 | 2.330 | 2.240 | 0.000 | 0.00% | 92.76K | 16/05 | ||
| AnaptysBio | 25.47 | 25.77 | 25.04 | -0.13 | -0.51% | 184.13K | 16/05 | ||
| Anavex Life Sciences | 4.500 | 4.670 | 4.435 | +0.010 | +0.22% | 880.15K | 16/05 | ||
| Anghami De | 1.060 | 1.090 | 1.050 | +0.009 | +0.86% | 36.56K | 16/05 | ||
| ANGI Homeservices | 2.310 | 2.450 | 2.310 | -0.140 | -5.71% | 893.76K | 16/05 | ||
| AngioDynamics | 6.42 | 6.42 | 6.28 | +0.06 | +0.94% | 279.20K | 16/05 | ||
| ANI Pharma | 63.77 | 64.90 | 63.23 | -1.05 | -1.62% | 132.12K | 16/05 | ||
| Anika Therap | 25.50 | 26.27 | 25.50 | -0.58 | -2.22% | 35.25K | 16/05 | ||
| Anixa Biosciences | 2.910 | 3.000 | 2.890 | -0.020 | -0.68% | 28.70K | 16/05 | ||
| ANSYS | 327.53 | 330.26 | 327.32 | -2.35 | -0.71% | 369.77K | 16/05 | ||
| Antelope Enterprise Holdings | 1.400 | 1.440 | 1.320 | 0.000 | 0.00% | 56.50K | 16/05 | ||
| Anterix | 33.01 | 33.26 | 32.60 | +0.29 | +0.89% | 78.49K | 16/05 | ||
| APA Corp | 30.51 | 30.65 | 30.20 | -0.03 | -0.10% | 4.45M | 16/05 | ||
| Apellis Pharma | 42.00 | 42.08 | 40.85 | +0.08 | +0.19% | 2.21M | 16/05 | ||
| Apogee Enterp | 65.78 | 67.08 | 65.67 | -1.28 | -1.91% | 107.18K | 16/05 | ||
| Apogee Therapeutics | 53.75 | 54.20 | 52.89 | +0.45 | +0.84% | 484.91K | 16/05 | ||
| Apollomics | 0.3400 | 0.3422 | 0.3200 | -0.0033 | -0.96% | 156.12K | 16/05 | ||
| Appfolio Inc | 246.88 | 249.71 | 245.83 | -2.99 | -1.20% | 161.82K | 16/05 | ||
| Appian | 33.37 | 33.91 | 33.01 | -0.07 | -0.21% | 288.18K | 16/05 | ||
| Applied Digital | 3.660 | 3.935 | 3.620 | -0.140 | -3.68% | 2.69M | 16/05 | ||
| Applied DNA Sciences Inc | 2.750 | 3.083 | 2.700 | -0.210 | -7.09% | 79.03K | 16/05 | ||
| Applied Opt | 11.230 | 11.895 | 11.010 | +0.220 | +2.00% | 2.27M | 16/05 | ||
| Applied Therapeutics | 4.250 | 4.510 | 4.230 | -0.150 | -3.41% | 823.16K | 16/05 | ||
| Applied UV | 0.5899 | 0.6091 | 0.5791 | +0.0182 | +3.18% | 85.18K | 16/05 | ||
| Apptech | 0.9410 | 0.9800 | 0.9174 | +0.0012 | +0.13% | 71.71K | 16/05 | ||
| Aprea Thera | 5.590 | 5.900 | 5.331 | -0.210 | -3.62% | 14.74K | 16/05 | ||
| Aptevo Therapeutics | 0.7962 | 0.8492 | 0.7910 | -0.0118 | -1.46% | 159.11K | 16/05 | ||
| Aptorum A | 5.100 | 5.110 | 4.795 | +0.430 | +9.21% | 10.33K | 16/05 | ||
| Aptose Biosciences | 1.190 | 1.208 | 1.180 | -0.020 | -1.65% | 27.96K | 16/05 | ||
| APx Acquisition I | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 5.10K | 16/05 | ||
| Apyx Medical | 1.530 | 1.600 | 1.400 | +0.120 | +8.51% | 407.15K | 16/05 | ||
| Aqua Metals Inc | 0.437 | 0.480 | 0.400 | +0.036 | +9.08% | 2.14M | 16/05 | ||
| AquaBounty Tech | 1.994 | 2.010 | 1.830 | -0.002 | -0.10% | 20.59K | 16/05 | ||
| Aquaron Acquisition | 11.00 | 11.00 | 11.00 | +0.06 | +0.55% | 0.04K | 16/05 | ||
| Aquestive Therapeutics | 3.280 | 3.310 | 3.220 | +0.060 | +1.86% | 628.25K | 16/05 | ||
| ARB IOT | 0.8450 | 0.8900 | 0.8413 | -0.0444 | -4.99% | 78.03K | 16/05 | ||
| Arbe Robotics | 1.620 | 1.670 | 1.600 | -0.020 | -1.22% | 47.06K | 16/05 | ||
| Arbutus Biopharma | 2.890 | 2.900 | 2.810 | +0.080 | +2.85% | 427.04K | 16/05 | ||
| ARCA Biopharma | 4.000 | 4.000 | 3.750 | +0.280 | +7.53% | 170.29K | 16/05 | ||
| Arcadia Biosciences | 3.270 | 3.337 | 2.920 | +0.350 | +11.99% | 145.07K | 16/05 | ||
| ArcBest Corp | 115.17 | 117.59 | 115.00 | -2.66 | -2.26% | 152.61K | 16/05 | ||
| Arcellx | 52.79 | 53.11 | 51.00 | +1.07 | +2.07% | 538.36K | 16/05 | ||
| Arch Capital | 98.82 | 99.37 | 98.45 | +0.95 | +0.97% | 1.16M | 16/05 | ||
| Arcturus Therapeutics Holdings Inc | 30.50 | 30.98 | 28.88 | +1.49 | +5.12% | 347.67K | 16/05 | ||
| Arcutis | 9.12 | 9.62 | 8.82 | -0.12 | -1.30% | 4.30M | 16/05 | ||
| Ardelyx Inc | 7.790 | 7.880 | 7.740 | -0.060 | -0.76% | 1.74M | 16/05 | ||
| argenx ADR | 376.60 | 378.05 | 373.67 | -0.36 | -0.10% | 151.53K | 16/05 | ||
| Argo Blockchain ADR | 1.380 | 1.500 | 1.355 | -0.130 | -8.61% | 366.61K | 16/05 | ||
| Arhaus | 16.42 | 16.87 | 16.06 | -0.48 | -2.84% | 954.45K | 16/05 | ||
| Ark Restaurants Corp | 15.18 | 15.70 | 15.00 | -0.67 | -4.23% | 2.78K | 16/05 | ||
| Arko | 5.760 | 5.800 | 5.640 | +0.110 | +1.95% | 443.27K | 16/05 | ||
| Arm | 114.27 | 116.87 | 113.89 | +0.60 | +0.53% | 6.41M | 16/05 | ||
| Armada Acquisition I | 11.35 | 11.47 | 11.35 | -0.02 | -0.18% | 1.45K | 16/05 | ||
| Armlogi Holding | 5.00 | 5.01 | 4.63 | +0.38 | +8.23% | 190.94K | 16/05 | ||
| Arogo Capital Acquisition | 10.93 | 10.93 | 10.93 | +0.02 | +0.18% | 5.31K | 16/05 | ||
| Arq Inc | 7.530 | 7.650 | 7.200 | +0.280 | +3.86% | 152.11K | 16/05 | ||
| Arqit Quantum | 0.394 | 0.409 | 0.390 | -0.003 | -0.63% | 1.48M | 16/05 | ||
| Arrivent Biopharma | 20.15 | 20.74 | 19.30 | +0.65 | +3.33% | 57.00K | 16/05 | ||
| Arrow Financial | 24.87 | 24.96 | 24.36 | +0.28 | +1.14% | 34.48K | 16/05 | ||
| Arrowhead Pharma | 25.00 | 25.26 | 24.17 | -0.04 | -0.16% | 1.15M | 16/05 | ||
| ARS Pharmaceuticals | 9.10 | 9.14 | 8.79 | +0.22 | +2.48% | 404.49K | 16/05 | ||
| Artelo Biosciences | 1.3600 | 1.3600 | 1.3200 | +0.0399 | +3.02% | 1.97K | 16/05 | ||
| Arteris | 8.14 | 8.22 | 7.87 | -0.07 | -0.85% | 160.41K | 16/05 | ||
| Artesian Res | 40.75 | 40.76 | 39.83 | +0.48 | +1.18% | 33.84K | 16/05 | ||
| Arts-Way Manufacturing | 1.886 | 1.886 | 1.850 | -0.004 | -0.21% | 1.07K | 16/05 | ||
| Arvinas | 32.11 | 34.66 | 32.06 | -0.22 | -0.68% | 1.34M | 16/05 | ||
| ARYA Sciences Acquisition IV | 11.37 | 11.37 | 11.37 | 0.00 | 0.00% | 0 | 15/05 | ||
| Ascendis Pharma AS | 122.80 | 125.66 | 122.45 | -1.24 | -1.00% | 503.75K | 16/05 | ||
| Ascent Industries | 10.31 | 10.40 | 10.02 | -0.03 | -0.29% | 12.41K | 16/05 | ||
| Ascent Solar Tech | 0.1720 | 0.1980 | 0.1132 | +0.0620 | +56.36% | 46.67M | 16/05 | ||
| Asia Pacific Wire & Cable | 1.470 | 1.470 | 1.430 | -0.045 | -2.97% | 6.29K | 16/05 | ||
| Aslan Pharma ADR | 0.435 | 0.447 | 0.403 | +0.035 | +8.75% | 238.74K | 16/05 | ||
| ASML ADR | 919.54 | 938.81 | 918.94 | -17.88 | -1.91% | 798.47K | 16/05 | ||
| ASP Isotopes | 4.420 | 4.880 | 4.290 | +0.110 | +2.55% | 1.75M | 16/05 | ||
| Aspen Technology Inc | 213.88 | 221.67 | 213.88 | -7.42 | -3.35% | 168.55K | 16/05 | ||
| Aspira Womens Health | 2.640 | 2.810 | 2.640 | -0.140 | -5.04% | 33.95K | 16/05 | ||
| Assembly Biosciences | 14.720 | 15.155 | 14.300 | +0.110 | +0.75% | 23.83K | 16/05 | ||
| Assertio Therapeutics | 1.0200 | 1.0200 | 0.9910 | +0.0100 | +0.99% | 410.31K | 16/05 | ||
| Asset Entities | 0.3713 | 0.3850 | 0.3600 | -0.0086 | -2.26% | 24.09K | 16/05 | ||
| Assure Holdings | 0.4760 | 0.6000 | 0.4300 | +0.0440 | +10.19% | 1.59M | 16/05 | ||
| Ast Spacemobile | 4.030 | 4.160 | 3.070 | +1.630 | +68.20% | 75.57M | 16/05 | ||
| Astec Ind. | 33.55 | 35.18 | 33.55 | -1.65 | -4.69% | 189.69K | 16/05 | ||
| Astera Labs | 73.00 | 77.57 | 72.15 | -4.42 | -5.71% | 2.17M | 16/05 | ||
| Astra Space | 0.6602 | 0.6695 | 0.6014 | +0.0402 | +6.48% | 145.31K | 16/05 | ||
| Astrana Health | 41.13 | 41.91 | 40.64 | -0.05 | -0.12% | 166.09K | 16/05 | ||
| AstraZeneca ADR | 77.04 | 77.22 | 76.58 | +0.07 | +0.09% | 2.94M | 16/05 | ||
| Astria Therapeutics | 9.430 | 9.630 | 9.220 | +0.160 | +1.73% | 394.82K | 16/05 | ||
| Astronics Corp | 20.88 | 20.90 | 20.38 | +0.24 | +1.16% | 151.87K | 16/05 | ||
| AstroNova | 17.62 | 17.81 | 17.05 | -0.08 | -0.45% | 2.70K | 16/05 | ||
| Astrotech Corp | 9.5099 | 9.8999 | 8.9400 | +0.4399 | +4.85% | 12.01K | 16/05 | ||
| Asure Software Inc | 7.630 | 7.665 | 7.310 | +0.030 | +0.39% | 113.82K | 16/05 | ||
| ATA Inc | 0.914 | 0.920 | 0.900 | -0.016 | -1.72% | 6.41K | 16/05 | ||
| ATAI Life Sciences BV | 1.860 | 2.060 | 1.860 | -0.190 | -9.27% | 1.49M | 16/05 | ||
| Atara Biotherapeutics Inc | 0.6036 | 0.6599 | 0.5963 | -0.0364 | -5.69% | 1.12M | 16/05 | ||
| Atea | 3.700 | 3.740 | 3.660 | -0.010 | -0.27% | 523.83K | 16/05 | ||
| Aterian | 3.000 | 3.170 | 2.970 | -0.120 | -3.85% | 159.56K | 16/05 | ||
| Athira Pharma | 2.710 | 2.750 | 2.250 | +0.500 | +22.62% | 451.44K | 16/05 | ||
| ATIF Holdings | 0.9421 | 0.9421 | 0.9421 | +0.0512 | +5.75% | 0.05K | 16/05 | ||
| Atlanta Braves Holdings | 41.74 | 41.89 | 41.37 | +0.25 | +0.60% | 16.57K | 16/05 | ||
| Atlanta Braves Holdings C | 38.82 | 39.08 | 38.24 | +0.23 | +0.60% | 154.31K | 16/05 | ||
| Atlantic American | 1.710 | 1.750 | 1.690 | -0.050 | -2.84% | 5.16K | 16/05 | ||
| Atlantic Coastal Acquisition II | 10.77 | 11.10 | 10.77 | -0.73 | -6.35% | 6.64K | 16/05 | ||
| Atlantica Sustainable Infrastructure | 23.17 | 23.19 | 22.35 | +0.81 | +3.62% | 914.61K | 16/05 | ||
| Atlanticus Holdings Corp | 23.94 | 25.30 | 23.10 | -1.43 | -5.64% | 69.02K | 16/05 | ||
| Atlas Lithium | 15.0600 | 15.9226 | 13.8400 | -0.5900 | -3.77% | 144.25K | 16/05 | ||
| Atlassian Corp Plc | 182.21 | 184.03 | 179.96 | -2.00 | -1.09% | 1.62M | 16/05 | ||
| ATN Int | 26.44 | 26.44 | 25.47 | +0.52 | +2.01% | 96.98K | 16/05 | ||
| Atomera | 4.54 | 4.61 | 4.48 | +0.01 | +0.22% | 125.89K | 16/05 | ||
| Atossa Genetics Inc | 1.6100 | 1.6600 | 1.5450 | 0.0000 | 0.00% | 1.04M | 16/05 | ||
| Atour Lifestyle Holdings | 18.53 | 18.76 | 18.15 | +0.27 | +1.48% | 501.97K | 16/05 | ||
| AtriCure | 22.63 | 22.67 | 22.00 | +0.51 | +2.31% | 536.20K | 16/05 | ||
| ATRION Corp | 455.84 | 495.00 | 454.28 | -40.15 | -8.09% | 21.44K | 16/05 | ||
| Auburn National B | 18.99 | 18.99 | 18.56 | +0.09 | +0.48% | 0.72K | 16/05 | ||
| Auddia | 1.450 | 1.480 | 1.400 | +0.010 | +0.69% | 86.17K | 16/05 | ||
| AudioCodes | 9.98 | 10.04 | 9.87 | -0.02 | -0.20% | 46.47K | 16/05 | ||
| AudioEye | 20.62 | 21.35 | 20.21 | -0.58 | -2.74% | 151.01K | 16/05 | ||
| Augmedix | 1.230 | 1.230 | 1.120 | +0.040 | +3.36% | 1.71M | 16/05 | ||
| Aura Biosciences | 7.20 | 7.52 | 7.00 | -0.30 | -4.00% | 348.47K | 16/05 | ||
| Aura FAT Projects Acquisition | 11.26 | 11.26 | 11.26 | 0.00 | 0.00% | 0 | 14/05 | ||
| Aurinia Pharma | 5.770 | 5.800 | 5.300 | +0.460 | +8.66% | 2.74M | 16/05 | ||
| Aurora Cannabis | 7.610 | 8.141 | 6.990 | +0.490 | +6.88% | 12.10M | 16/05 | ||
| Aurora Innovation | 2.770 | 2.980 | 2.770 | -0.150 | -5.14% | 9.62M | 16/05 | ||
| Aurora Mobile | 3.200 | 3.200 | 3.110 | +0.060 | +1.91% | 2.74K | 16/05 | ||
| Australian Oilseeds Holdings | 1.090 | 1.130 | 1.090 | -0.030 | -2.68% | 9.32K | 16/05 | ||
| Authid | 7.8400 | 7.8700 | 7.5200 | +0.3400 | +4.53% | 9.23K | 16/05 | ||
| Autolus Therapeutics | 4.070 | 4.180 | 3.910 | +0.140 | +3.56% | 1.98M | 16/05 | ||
| Autonomix Medical | 2.520 | 2.690 | 2.400 | -0.170 | -6.32% | 137.77K | 16/05 | ||
| Avadel Pharma | 15.940 | 16.010 | 15.520 | -0.150 | -0.93% | 605.83K | 16/05 | ||
| Avalo Therapeutics | 9.640 | 10.335 | 9.633 | -0.750 | -7.22% | 24.63K | 16/05 | ||
| Avalon Globocare | 0.2942 | 0.3000 | 0.2510 | +0.0304 | +11.52% | 14.62K | 16/05 | ||
| Avenue Therapeutics | 3.630 | 3.800 | 3.610 | -0.020 | -0.55% | 45.06K | 16/05 | ||
| Avepoint | 8.71 | 8.71 | 8.48 | +0.21 | +2.47% | 1.61M | 16/05 | ||
| Aviat Networks | 31.70 | 31.98 | 31.11 | +0.50 | +1.60% | 78.66K | 16/05 | ||
| Avid Bioservices | 9.20 | 9.47 | 8.90 | -0.05 | -0.54% | 790.96K | 16/05 | ||
| Avidity Bio | 28.72 | 29.47 | 28.52 | -0.79 | -2.68% | 1.07M | 16/05 | ||
| AvidXchange Holdings | 11.28 | 11.28 | 11.11 | -0.03 | -0.27% | 2.03M | 16/05 | ||
| Avinger | 3.7199 | 3.7677 | 3.4600 | -0.1201 | -3.13% | 9.77K | 16/05 | ||
| Avis | 121.82 | 122.50 | 120.00 | -0.13 | -0.11% | 371.90K | 16/05 | ||
| Avita Medical | 7.92 | 8.39 | 7.76 | -0.28 | -3.41% | 358.25K | 16/05 | ||
| Avnet Inc | 53.07 | 53.81 | 53.02 | -0.38 | -0.71% | 431.28K | 16/05 | ||
| AVROBIO | 1.390 | 1.390 | 1.320 | +0.020 | +1.46% | 170.87K | 16/05 | ||
| Aware | 1.810 | 1.900 | 1.810 | -0.080 | -4.23% | 89.78K | 16/05 | ||
| Axcelis Tech | 113.57 | 114.96 | 113.07 | +0.63 | +0.56% | 412.12K | 16/05 | ||
| Axogen Inc | 5.97 | 6.06 | 5.86 | +0.02 | +0.34% | 139.74K | 16/05 | ||
| Axon Enterprise | 290.44 | 294.16 | 288.38 | -3.51 | -1.19% | 536.04K | 16/05 | ||
| Axonics Modulation Technologies | 67.67 | 67.72 | 67.56 | -0.02 | -0.03% | 336.57K | 16/05 | ||
| Axsome Therapeutics Inc | 77.35 | 77.48 | 74.71 | +1.42 | +1.87% | 422.40K | 16/05 | ||
| AXT Inc | 3.430 | 3.540 | 3.425 | -0.110 | -3.11% | 190.30K | 16/05 | ||
| AYRO Inc | 1.180 | 1.220 | 1.160 | -0.060 | -4.84% | 45.13K | 16/05 | ||
| Aytu BioScience | 2.960 | 3.350 | 2.750 | -0.100 | -3.27% | 40.65K | 16/05 | ||
| Azenta | 51.34 | 51.67 | 50.84 | -0.26 | -0.50% | 364.27K | 16/05 | ||
| B. Riley Financial | 28.52 | 34.45 | 27.73 | -3.64 | -11.32% | 2.01M | 16/05 | ||
| B.O.S. Better Onl | 2.789 | 2.789 | 2.789 | -0.012 | -0.41% | 0.80K | 16/05 | ||
| Backblaze | 7.28 | 7.36 | 7.06 | -0.05 | -0.68% | 262.86K | 16/05 | ||
| Baijiayun | 1.160 | 1.190 | 1.090 | +0.070 | +6.42% | 27.52K | 16/05 | ||
| BAIYU Holdings | 1.3000 | 1.3110 | 1.2000 | +0.0850 | +7.00% | 30.02K | 16/05 | ||
| Baker Hughes | 33.02 | 33.24 | 32.80 | +0.09 | +0.27% | 9.97M | 16/05 | ||
| Balchem Corp | 156.63 | 157.02 | 154.95 | +0.27 | +0.17% | 69.79K | 16/05 | ||
| Baldwin Insurance | 32.51 | 32.68 | 29.81 | +2.66 | +8.91% | 683.52K | 16/05 | ||
| Ballard | 3.140 | 3.175 | 3.090 | +0.010 | +0.32% | 1.31M | 16/05 | ||
| BancFirst Corp | 91.29 | 91.97 | 90.80 | +0.40 | +0.44% | 56.51K | 16/05 | ||
| Bandwidth | 22.22 | 22.76 | 22.06 | -0.17 | -0.76% | 201.97K | 16/05 | ||
| Bank First National | 84.88 | 84.98 | 83.63 | +1.00 | +1.19% | 11.60K | 16/05 | ||
| Bank of Marin | 16.31 | 16.40 | 15.78 | +0.43 | +2.71% | 80.52K | 16/05 | ||
| Bank Of Princeton | 30.94 | 31.00 | 30.00 | +0.70 | +2.31% | 17.35K | 16/05 | ||
| Bank of the James | 10.50 | 10.51 | 10.48 | +0.10 | +0.96% | 1.81K | 16/05 | ||
| Bank Ozk | 47.84 | 49.01 | 47.79 | -0.94 | -1.93% | 755.56K | 16/05 | ||
| Bank Southern California | 14.00 | 14.10 | 13.95 | 0.00 | 0.00% | 15.99K | 16/05 | ||
| Bank7 | 30.06 | 30.06 | 29.37 | +0.34 | +1.14% | 9.96K | 16/05 | ||
| BankFinancial | 10.37 | 10.50 | 10.25 | +0.01 | +0.10% | 14.02K | 16/05 | ||
| Bankwell | 23.92 | 23.92 | 23.71 | +0.05 | +0.21% | 6.33K | 16/05 | ||
| Banner Corp | 46.57 | 46.83 | 46.44 | -0.19 | -0.41% | 125.16K | 16/05 | ||
| Bannix Acquisition | 10.94 | 10.95 | 10.94 | 0.00 | 0.00% | 3.03K | 16/05 | ||
| Banzai International | 0.316 | 0.339 | 0.311 | -0.002 | -0.63% | 132.63K | 16/05 | ||
| Baosheng Media Group Holdings | 3.419 | 3.490 | 3.215 | +0.189 | +5.85% | 14.34K | 16/05 | ||
| Baozun Inc | 3.090 | 3.130 | 2.980 | -0.010 | -0.32% | 963.07K | 16/05 | ||
| Barfresh Food | 1.780 | 1.890 | 1.780 | -0.130 | -6.81% | 28.32K | 16/05 | ||
| Barinthus Biotherapeutics | 2.430 | 2.433 | 2.270 | +0.210 | +9.46% | 5.79K | 16/05 | ||
| Barrett Busi | 125.26 | 125.63 | 124.46 | -0.29 | -0.23% | 17.52K | 16/05 | ||
| Bassett | 14.13 | 14.14 | 13.88 | +0.12 | +0.86% | 20.89K | 16/05 | ||
| BayCom | 20.70 | 20.80 | 20.45 | +0.15 | +0.73% | 30.17K | 16/05 | ||
| Bayfirst Financial | 12.31 | 12.62 | 12.25 | -0.31 | -2.46% | 6.35K | 16/05 | ||
| Bayview Acquisition | 10.18 | 10.18 | 10.18 | -0.02 | -0.20% | 2.88K | 16/05 | ||
| BCB Bancorp | 10.86 | 11.03 | 10.46 | +0.39 | +3.72% | 74.92K | 16/05 | ||
| Beacon Roofing | 96.12 | 100.00 | 95.94 | -3.85 | -3.85% | 749.28K | 16/05 | ||
| Beam | 23.79 | 24.54 | 23.35 | -0.32 | -1.33% | 598.07K | 16/05 | ||
| Beam Global | 6.32 | 6.46 | 6.10 | +0.07 | +1.12% | 131.03K | 16/05 | ||
| Beamr Imaging | 5.60 | 5.79 | 5.60 | -0.11 | -1.93% | 212.57K | 16/05 | ||
| Beasley Broadc | 0.7140 | 0.7150 | 0.7100 | -0.0005 | -0.06% | 1.99K | 16/05 | ||
| Beauty Health Co | 2.770 | 2.810 | 2.710 | 0.000 | 0.00% | 1.12M | 16/05 | ||
| BeiGene ADS | 171.03 | 172.30 | 167.56 | +6.15 | +3.73% | 256.23K | 16/05 | ||
| Bel Fuse (B) | 66.29 | 67.05 | 65.27 | -0.10 | -0.15% | 116.62K | 16/05 | ||
| Bel Fuse Inc | 76.74 | 77.36 | 75.97 | +0.35 | +0.46% | 6.27K | 16/05 | ||
| Belite Bio ADR | 42.38 | 42.65 | 41.35 | -0.07 | -0.16% | 30.42K | 16/05 | ||
| Bellevue Life Sciences Acquisition | 10.80 | 10.99 | 10.76 | +0.04 | +0.37% | 5.71K | 16/05 | ||
| Beneficient | 4.0000 | 4.4899 | 4.0000 | -0.2000 | -4.76% | 97.37K | 16/05 | ||
| Benitec Biopharma ADR | 9.470 | 9.673 | 8.650 | +0.620 | +7.01% | 45.83K | 16/05 | ||
| Bentley | 56.08 | 56.21 | 55.15 | +0.48 | +0.86% | 948.71K | 16/05 | ||
| Berry Petroleum | 7.100 | 7.210 | 6.995 | -0.070 | -0.98% | 1.30M | 16/05 | ||
| Better Home Finance Holding | 0.392 | 0.405 | 0.389 | -0.003 | -0.68% | 843.17K | 16/05 | ||
| Betterware De Mexico | 17.07 | 17.24 | 16.71 | -0.18 | -1.04% | 32.26K | 16/05 | ||
| Beyond Air | 1.385 | 1.410 | 1.190 | +0.185 | +15.42% | 413.49K | 16/05 | ||
| Beyond Meat | 7.20 | 7.80 | 7.18 | -0.48 | -6.25% | 3.08M | 16/05 | ||
| BeyondSpring | 2.835 | 2.990 | 2.800 | +0.005 | +0.18% | 23.40K | 16/05 | ||
| Bgc Group | 8.930 | 8.950 | 8.735 | +0.130 | +1.48% | 3.35M | 16/05 | ||
| Bicycle Therapeutics | 22.18 | 22.65 | 21.80 | -0.18 | -0.81% | 168.81K | 16/05 | ||
| Big5 Sporting | 3.435 | 3.475 | 3.360 | -0.035 | -1.01% | 195.10K | 16/05 | ||
| Bilibili | 16.28 | 16.33 | 15.51 | +0.44 | +2.78% | 9.32M | 16/05 | ||
| Bimi International Medical | 1.1500 | 1.1776 | 1.1017 | +0.0500 | +4.55% | 54.73K | 16/05 | ||
| Binah Capital | 4.70 | 5.20 | 4.65 | -0.15 | -3.09% | 9.14K | 16/05 | ||
| Bio Path | 2.340 | 2.370 | 2.220 | +0.100 | +4.46% | 30.68K | 16/05 | ||
| BIO-Key | 1.639 | 1.680 | 1.610 | +0.009 | +0.55% | 12.70K | 16/05 | ||
| Bio-Techne | 82.84 | 83.82 | 82.32 | -0.66 | -0.79% | 1.39M | 16/05 | ||
| bioAffinity Technologies | 2.450 | 2.550 | 1.870 | +0.570 | +30.32% | 407.02K | 16/05 | ||
| Biocardia | 0.396 | 0.410 | 0.396 | +0.005 | +1.30% | 156.40K | 16/05 | ||
| Bioceres Crop | 11.51 | 11.55 | 11.39 | +0.01 | +0.09% | 37.76K | 16/05 | ||
| BioCryst Pharma | 6.470 | 6.590 | 6.150 | +0.110 | +1.73% | 5.10M | 16/05 | ||
| Biodesix | 1.560 | 1.560 | 1.530 | +0.035 | +2.30% | 83.63K | 16/05 | ||
| Biodexa Pharmaceuticals DRC | 1.240 | 1.270 | 1.080 | +0.110 | +9.73% | 466.40K | 16/05 | ||
| Biofrontera | 1.0900 | 1.2400 | 1.0200 | -0.1200 | -9.92% | 145.65K | 16/05 | ||
| Biogen | 230.04 | 234.58 | 228.07 | -5.28 | -2.24% | 936.53K | 16/05 | ||
| BIOLASE | 0.1587 | 0.1699 | 0.1500 | +0.0049 | +3.19% | 3.42M | 16/05 | ||
| BioLife Solutions | 21.97 | 22.90 | 21.84 | -1.02 | -4.44% | 451.16K | 16/05 | ||
| BioLineRx Ltd | 0.642 | 0.660 | 0.609 | +0.025 | +4.04% | 622.03K | 16/05 | ||
| Biomarin Pharma | 76.97 | 80.66 | 76.52 | -3.43 | -4.27% | 3.86M | 16/05 | ||
| Biomerica | 0.607 | 0.625 | 0.581 | -0.002 | -0.33% | 38.51K | 16/05 | ||
| Bionano Genomics | 1.1100 | 1.1600 | 1.0350 | -0.0400 | -3.48% | 1.46M | 16/05 | ||
| BioNexus Gene Lab | 0.5700 | 0.5925 | 0.5558 | -0.0100 | -1.72% | 44.13K | 16/05 | ||
| Bionomics ADR | 0.9228 | 0.9320 | 0.9096 | +0.0028 | +0.30% | 7.69K | 16/05 | ||
| BioNTech | 92.98 | 93.30 | 91.78 | +0.78 | +0.85% | 389.08K | 16/05 | ||
| Biora Therapeutics | 0.737 | 0.747 | 0.683 | +0.022 | +3.12% | 300.16K | 16/05 | ||
| BioRestorative Therapies | 1.380 | 1.410 | 1.330 | +0.010 | +0.73% | 64.73K | 16/05 | ||
| Biosig Tech | 1.610 | 1.640 | 1.502 | +0.060 | +3.87% | 79.57K | 16/05 | ||
| biote Corp | 5.84 | 5.89 | 5.75 | +0.01 | +0.17% | 100.72K | 16/05 | ||
| Biotricity | 1.054 | 1.120 | 1.000 | -0.086 | -7.54% | 101.81K | 16/05 | ||
| Biovie | 0.4989 | 0.5077 | 0.4816 | +0.0040 | +0.81% | 545.82K | 16/05 | ||
| BioXcel Therapeutics | 2.090 | 2.145 | 2.050 | +0.030 | +1.46% | 359.11K | 16/05 | ||
| Bit Digital | 2.290 | 2.555 | 2.290 | -0.080 | -3.38% | 8.45M | 16/05 | ||
| Bit Origin | 3.8900 | 4.0466 | 3.8500 | 0.0000 | 0.00% | 134.26K | 16/05 | ||
| Bitcoin Depot | 1.900 | 1.970 | 1.890 | +0.010 | +0.53% | 61.08K | 16/05 | ||
| Bitdeer Tech | 5.86 | 6.13 | 5.67 | +0.20 | +3.53% | 619.03K | 16/05 | ||
| Bitfarms | 1.760 | 1.860 | 1.750 | -0.090 | -4.86% | 13.14M | 16/05 | ||
| BitFuFu | 3.470 | 3.700 | 3.190 | +0.020 | +0.58% | 162.34K | 16/05 | ||
| BJs Restaurants | 37.41 | 38.02 | 35.62 | +1.63 | +4.56% | 677.90K | 16/05 | ||
| Black Diamond | 5.24 | 5.54 | 5.19 | -0.20 | -3.68% | 1.65M | 16/05 | ||
| Black Hawk Acquisition | 10.11 | 10.11 | 10.09 | 0.00 | 0.00% | 7.25K | 16/05 | ||
| Blackbaud | 78.52 | 78.78 | 77.60 | -0.49 | -0.62% | 577.82K | 16/05 | ||
| Blackboxstocks | 3.084 | 3.090 | 2.680 | +0.424 | +15.94% | 36.76K | 16/05 | ||
| Blackline | 59.07 | 59.43 | 58.06 | +0.17 | +0.29% | 418.05K | 16/05 | ||
| Blade Air Mobility | 3.590 | 3.760 | 3.590 | -0.150 | -4.01% | 306.78K | 16/05 | ||
| Bleuacacia | 10.88 | 10.88 | 10.69 | +0.19 | +1.78% | 2.04K | 16/05 | ||
| Blink Charging | 3.330 | 3.490 | 3.330 | +0.020 | +0.60% | 5.87M | 16/05 | ||
| Blockchain Coinvestors Acquisition I | 11.21 | 11.21 | 11.11 | +0.06 | +0.54% | 335.74K | 16/05 | ||
| Bloomin' Brands Inc | 24.12 | 24.21 | 23.64 | +0.07 | +0.29% | 1.41M | 16/05 | ||
| Blue Bird | 52.46 | 53.99 | 52.26 | -0.52 | -0.98% | 881.08K | 16/05 | ||
| Blue Foundry Bancorp | 9.38 | 9.40 | 9.06 | +0.28 | +3.08% | 52.06K | 16/05 | ||
| Blue Hat | 1.0800 | 1.1000 | 1.0300 | +0.0300 | +2.86% | 37.79K | 16/05 | ||
| Blue Ocean Acquisition | 11.14 | 11.14 | 11.14 | 0.00 | 0.00% | 0 | 14/05 | ||
| Blue Star Foods | 0.1383 | 0.1461 | 0.0700 | +0.0738 | +114.42% | 166.61M | 16/05 | ||
| Blue World Acquisition | 11.26 | 11.27 | 11.25 | +0.03 | +0.27% | 51.09K | 16/05 | ||
| Bluebird | 1.0500 | 1.0800 | 1.0200 | -0.0200 | -1.87% | 3.96M | 16/05 | ||
| Bluejay Diagnostics | 0.5750 | 0.5908 | 0.5217 | +0.0500 | +9.52% | 33.39K | 16/05 | ||
| Blueprint Medicines Corp | 106.64 | 107.69 | 105.81 | -0.15 | -0.14% | 411.48K | 16/05 | ||
| Bogota Financial | 6.800 | 6.800 | 6.550 | +0.060 | +0.89% | 7.46K | 16/05 | ||
| BOK Financial Corp | 95.19 | 95.78 | 95.12 | -0.63 | -0.66% | 70.26K | 16/05 | ||
| Bon Natural Life | 2.6600 | 2.6600 | 2.4800 | +0.1200 | +4.72% | 16.02K | 16/05 | ||
| Bone Biologics | 2.2000 | 2.6090 | 2.1500 | -0.0700 | -3.08% | 82.08K | 16/05 | ||
| Booking | 3,735.01 | 3,797.02 | 3,735.01 | -57.52 | -1.52% | 197.39K | 16/05 | ||
| Borealis Foods | 4.000 | 4.010 | 3.945 | 0.000 | 0.00% | 1.36K | 16/05 | ||
| Boundless Bio | 9.96 | 9.98 | 8.95 | +0.43 | +4.51% | 50.20K | 16/05 | ||
| Bowen Acquisition | 10.50 | 10.51 | 10.50 | 0.00 | 0.00% | 10.93K | 16/05 | ||
| Boxlight A | 0.686 | 0.715 | 0.640 | -0.002 | -0.32% | 56.64K | 16/05 | ||
| Bragg Gaming | 6.31 | 6.48 | 6.30 | -0.07 | -1.10% | 12.93K | 16/05 | ||
| Brainstorm Cell Therapeutics | 0.516 | 0.529 | 0.425 | +0.032 | +6.61% | 568.64K | 16/05 | ||
| Brainsway | 5.400 | 5.590 | 5.370 | -0.040 | -0.74% | 36.10K | 16/05 | ||
| BranchOut Food | 1.800 | 1.891 | 1.750 | -0.040 | -2.17% | 57.81K | 16/05 | ||
| Brand Engagement Network | 1.270 | 1.330 | 1.050 | +0.230 | +22.12% | 215.43K | 16/05 | ||
| Braze | 42.02 | 42.46 | 41.47 | -0.47 | -1.11% | 788.31K | 16/05 | ||
| Breeze Holdings Acquisition | 11.40 | 11.80 | 11.40 | -0.10 | -0.87% | 17.48K | 16/05 | ||
| Brenmiller Energy | 2.110 | 2.179 | 2.110 | -0.040 | -1.86% | 3.48K | 16/05 | ||
| Brera Holdings | 1.140 | 1.169 | 1.100 | +0.010 | +0.88% | 20.88K | 16/05 | ||
| Briacell Therapeutics | 1.380 | 1.690 | 1.300 | -0.250 | -15.34% | 349.62K | 16/05 | ||
| BridgeBio Pharma | 31.04 | 31.16 | 29.95 | +1.07 | +3.57% | 2.16M | 16/05 | ||
| Bridgeline Digital | 1.140 | 1.220 | 1.140 | -0.070 | -5.79% | 126.52K | 16/05 | ||
| Bridger Aerospace Holdings | 4.010 | 4.150 | 4.010 | -0.070 | -1.72% | 17.51K | 16/05 | ||
| Bridgewater Bancshares | 11.88 | 11.94 | 11.77 | +0.14 | +1.19% | 42.30K | 16/05 | ||
| Bridgford Foods C | 10.46 | 10.46 | 10.38 | +0.05 | +0.47% | 0.68K | 16/05 | ||
| Bright Green | 0.2280 | 0.2460 | 0.2068 | +0.0174 | +8.26% | 1.34M | 16/05 | ||
| Bright Minds Biosciences | 1.0600 | 1.1100 | 1.0200 | -0.0250 | -2.30% | 13.56K | 16/05 | ||
| Brightcove | 2.140 | 2.170 | 2.070 | +0.060 | +2.88% | 503.72K | 16/05 | ||
| Brighthouse Financial | 46.22 | 46.39 | 45.66 | +0.57 | +1.25% | 459.90K | 16/05 | ||
| Brightspring Health Services | 11.40 | 11.70 | 11.30 | -0.23 | -1.98% | 741.99K | 16/05 | ||
| Brilliant Earth | 2.500 | 2.510 | 2.450 | +0.020 | +0.81% | 40.82K | 16/05 | ||
| Broad Capital Acquisition | 11.29 | 11.40 | 11.29 | -0.01 | -0.09% | 0.10K | 16/05 | ||
| Broadcom | 1,412.13 | 1,445.40 | 1,405.06 | -24.04 | -1.67% | 2.84M | 16/05 | ||
| Broadway Financial | 4.520 | 4.520 | 4.520 | -0.020 | -0.44% | 2.23K | 16/05 | ||
| Broadwind Energy | 2.720 | 2.738 | 2.590 | +0.110 | +4.21% | 138.82K | 16/05 | ||
| Brooge Holdings Ltd | 1.040 | 1.060 | 1.020 | -0.010 | -0.95% | 37.67K | 16/05 | ||
| Brookline BCorp | 9.06 | 9.10 | 8.94 | +0.07 | +0.78% | 246.12K | 16/05 | ||
| BRP Inc | 68.97 | 69.83 | 68.87 | -0.51 | -0.73% | 96.06K | 16/05 | ||
| Bruker | 75.82 | 77.82 | 75.32 | -1.69 | -2.18% | 1.50M | 16/05 | ||
| Bruush Oral Care Unt | 0.1400 | 0.1790 | 0.0815 | +0.0674 | +92.84% | 150.50M | 16/05 | ||
| Bt Brands | 1.340 | 1.340 | 1.340 | -0.040 | -2.90% | 0.36K | 16/05 | ||
| BTC Digital | 2.0406 | 2.2337 | 1.9600 | -0.1694 | -7.67% | 32.51K | 16/05 | ||
| BTCS | 1.5500 | 1.5800 | 1.5100 | 0.0000 | 0.00% | 45.58K | 16/05 | ||
| Bukit Jalil Global Acquisition 1 | 10.59 | 10.61 | 10.59 | -0.01 | -0.09% | 1.20K | 16/05 | ||
| BullFrog AI Holdings Unt | 2.900 | 3.000 | 2.890 | -0.150 | -4.92% | 236.69K | 16/05 | ||
| Burgerfi International | 0.4010 | 0.4075 | 0.3900 | -0.0042 | -1.04% | 75.04K | 16/05 | ||
| Burke Herbert Bank Trust | 50.85 | 51.58 | 50.12 | +0.18 | +0.36% | 38.89K | 16/05 | ||
| Burning Rock | 8.0300 | 8.4200 | 7.5700 | -0.2000 | -2.43% | 5.85K | 16/05 | ||
| BurTech Acquisition | 11.09 | 11.13 | 11.09 | +0.08 | +0.73% | 11.47K | 16/05 | ||
| Business First | 21.35 | 21.57 | 21.16 | +0.07 | +0.33% | 72.03K | 16/05 | ||
| BuzzFeed | 2.180 | 2.240 | 1.990 | +0.200 | +10.10% | 469.45K | 16/05 | ||
| BV Financial | 10.47 | 10.87 | 10.47 | -0.01 | -0.10% | 0.90K | 16/05 | ||
| BYND Cannasoft Enterprises | 1.4500 | 1.5200 | 1.0305 | +0.4705 | +48.03% | 10.51M | 16/05 | ||
| Bynordic Acquisition | 11.15 | 11.15 | 11.15 | -0.02 | -0.18% | 4.46K | 16/05 | ||
| Byrna Technologies | 11.99 | 12.81 | 11.70 | -0.51 | -4.08% | 171.47K | 16/05 | ||
| C&F Financial | 43.00 | 43.21 | 42.57 | -0.28 | -0.65% | 7.35K | 16/05 | ||
| C.V.G. Inc | 5.36 | 5.39 | 5.23 | +0.07 | +1.32% | 81.90K | 16/05 | ||
| C3is Inc | 1.4900 | 1.5100 | 1.4100 | +0.0600 | +4.20% | 1.43M | 16/05 | ||
| C4 ثيرابيوتيك | 5.97 | 6.20 | 5.92 | -0.14 | -2.29% | 1.45M | 16/05 | ||
| Cabaletta Bio | 12.620 | 12.775 | 12.297 | -0.070 | -0.55% | 676.98K | 16/05 | ||
| Cactus Acquisition 1 | 11.30 | 11.30 | 11.30 | -0.05 | -0.44% | 0.00K | 16/05 | ||
| Cadence Design | 288.93 | 294.74 | 288.72 | -4.17 | -1.42% | 1.22M | 16/05 | ||
| Cadiz | 3.000 | 3.110 | 2.790 | +0.200 | +7.14% | 521.56K | 16/05 | ||
| Cadrenal Therapeutics | 0.4301 | 0.4461 | 0.4300 | -0.0149 | -3.35% | 105.44K | 16/05 | ||
| Caesars Entert | 35.31 | 36.35 | 35.29 | -0.96 | -2.65% | 3.63M | 16/05 | ||
| Caesarstone | 6.35 | 6.43 | 6.23 | -0.08 | -1.24% | 92.41K | 16/05 | ||
| Cal-Maine Foods | 58.29 | 58.41 | 57.18 | +0.49 | +0.85% | 356.53K | 16/05 | ||
| CalAmp Corp | 3.630 | 3.871 | 3.570 | 0.000 | 0.00% | 11.22K | 16/05 | ||
| Calavo Growers | 27.80 | 28.00 | 27.73 | -0.22 | -0.79% | 70.78K | 16/05 | ||
| CalciMedica | 5.430 | 5.750 | 5.405 | -0.050 | -0.91% | 10.07K | 16/05 | ||
| CaliberCos | 0.8800 | 0.8810 | 0.8301 | 0.0000 | 0.00% | 4.38K | 16/05 | ||
| California BanCorp | 22.09 | 22.57 | 21.76 | -0.10 | -0.45% | 15.15K | 16/05 | ||
| Calliditas Therapeutics | 22.03 | 22.03 | 21.90 | -0.11 | -0.50% | 953.00 | 16/05 | ||
| Calumet Specialty | 15.750 | 15.828 | 15.340 | +0.380 | +2.47% | 78.44K | 16/05 | ||
| Cambium Networks | 3.600 | 3.630 | 3.480 | +0.010 | +0.28% | 69.29K | 16/05 | ||
| Cambridge Bancorp | 69.57 | 69.57 | 68.61 | +1.21 | +1.77% | 15.32K | 16/05 | ||
| Camden National | 33.11 | 33.68 | 33.02 | -0.29 | -0.87% | 27.75K | 16/05 | ||
| Camtek Ltd | 97.64 | 99.58 | 96.82 | -2.75 | -2.74% | 523.91K | 16/05 | ||
| Canaan | 1.170 | 1.200 | 1.060 | +0.120 | +11.43% | 18.10M | 16/05 | ||
| Canadian Solar Inc | 16.06 | 16.82 | 15.93 | -0.66 | -3.95% | 2.29M | 16/05 | ||
| Candel Therapeutics | 12.70 | 14.30 | 12.42 | -1.30 | -9.29% | 1.02M | 16/05 | ||
| Canna Global Acquisition | 11.28 | 11.28 | 11.27 | -0.06 | -0.53% | 7.32K | 16/05 | ||
| Canoo | 2.870 | 2.910 | 2.620 | +0.220 | +8.30% | 5.13M | 16/05 | ||
| Canopy Growth | 11.00 | 11.95 | 9.72 | +1.09 | +10.95% | 34.47M | 16/05 | ||
| Cantaloupe | 6.84 | 6.90 | 6.66 | +0.16 | +2.40% | 448.61K | 16/05 | ||
| Canterbury Park | 23.48 | 23.48 | 23.44 | +0.48 | +2.09% | 0.40K | 16/05 | ||
| Capital Bancorp | 20.59 | 20.76 | 20.59 | +0.02 | +0.10% | 16.95K | 16/05 | ||
| Capital Product | 16.15 | 16.28 | 15.97 | +0.02 | +0.12% | 16.81K | 16/05 | ||
| Capitalworks Emerging Markets Acquisition | 11.05 | 11.05 | 11.05 | +0.03 | +0.27% | 2.37K | 16/05 | ||
| Capitol Federal Financial | 5.19 | 5.23 | 5.14 | +0.02 | +0.39% | 1.12M | 16/05 | ||
| Capricor Therapeutics | 5.640 | 5.800 | 5.271 | +0.310 | +5.82% | 497.76K | 16/05 | ||
| Captivision | 4.800 | 4.929 | 4.799 | 0.000 | 0.00% | 44.47K | 16/05 | ||
| Cara Therapeutic | 0.8052 | 0.8700 | 0.7255 | +0.0453 | +5.96% | 491.83K | 16/05 | ||
| Caravelle International | 1.0200 | 1.0300 | 0.9400 | -0.0100 | -0.97% | 214.04K | 16/05 | ||
| Carbon Revolution | 11.610 | 11.610 | 11.610 | -0.770 | -6.22% | 8.89K | 16/05 | ||
| Cardiff Oncology | 3.740 | 3.840 | 3.540 | +0.170 | +4.76% | 498.77K | 16/05 | ||
| Cardio Diagnostics Holdings | 0.8390 | 0.8900 | 0.8121 | -0.0078 | -0.92% | 186.69K | 16/05 | ||
| Cardiol Therapeutics | 2.3600 | 2.4100 | 2.3300 | +0.0400 | +1.72% | 311.39K | 16/05 | ||
| Cardlytics | 9.27 | 9.59 | 9.26 | -0.11 | -1.17% | 625.36K | 16/05 | ||
| CareCloud | 2.510 | 3.100 | 2.230 | +0.280 | +12.56% | 5.32M | 16/05 | ||
| Caredx Inc | 14.78 | 14.90 | 14.38 | 0.00 | 0.00% | 646.23K | 16/05 | ||
| CareMax | 2.770 | 3.000 | 2.680 | -0.050 | -1.77% | 34.05K | 16/05 | ||
| CARGO Therapeutics | 21.34 | 21.84 | 20.81 | +0.35 | +1.67% | 168.01K | 16/05 | ||
| CarGurus | 23.80 | 24.84 | 23.78 | -1.16 | -4.65% | 1.21M | 16/05 | ||
| Caribou Biosciences | 3.590 | 3.720 | 3.520 | -0.050 | -1.37% | 1.77M | 16/05 | ||
| Carisma Therapeutics | 1.370 | 1.430 | 1.350 | -0.030 | -2.14% | 185.23K | 16/05 | ||
| Carlyle Group | 43.40 | 44.06 | 43.32 | -0.66 | -1.50% | 2.58M | 16/05 | ||
| Carmell Therapeutics | 2.280 | 2.280 | 2.070 | -0.050 | -2.15% | 0.18K | 16/05 | ||
| CarpParts.Com | 1.050 | 1.077 | 1.030 | -0.010 | -0.94% | 702.48K | 16/05 | ||
| Carrols Rest. | 9.540 | 9.560 | 9.540 | 0.000 | 0.00% | 0 | 15/05 | ||
| Carter Bank | 13.30 | 13.34 | 12.82 | +0.42 | +3.26% | 112.89K | 16/05 | ||
| Cartesian Growth | 11.22 | 11.22 | 11.22 | -0.01 | -0.09% | 26.59K | 16/05 | ||
| Cartesian Therapeutics | 26.340 | 26.840 | 25.490 | -0.310 | -1.16% | 31.36K | 16/05 | ||
| Cartica Acquisition | 11.19 | 11.19 | 11.13 | 0.00 | 0.00% | 0 | 14/05 | ||
| Carver Bancorp | 1.880 | 1.980 | 1.849 | -0.060 | -3.09% | 18.46K | 16/05 | ||
| Casella Waste | 97.62 | 98.35 | 96.90 | +0.01 | +0.01% | 137.20K | 16/05 | ||
| Caseys General | 333.93 | 339.09 | 332.69 | -3.75 | -1.11% | 317.86K | 16/05 | ||
| Casi Pharma | 3.2450 | 3.5400 | 3.0000 | -0.0250 | -0.76% | 16.98K | 16/05 | ||
| Cass Info | 45.52 | 45.52 | 45.03 | +0.34 | +0.75% | 22.33K | 16/05 | ||
| Cassava Sciences | 21.56 | 23.11 | 21.47 | -1.45 | -6.30% | 641.23K | 16/05 | ||
| Castle Biosciences | 24.22 | 25.02 | 24.17 | -0.14 | -0.57% | 285.48K | 16/05 | ||
| Castor Maritime | 4.090 | 4.325 | 3.550 | +0.520 | +14.57% | 418.40K | 16/05 | ||
| Catalyst Bancorp | 11.67 | 11.67 | 11.67 | +0.01 | +0.09% | 0.74K | 16/05 | ||
| Catalyst Pharmaceuticals | 16.400 | 16.820 | 16.350 | -0.260 | -1.56% | 1.33M | 16/05 | ||
| Cathay General | 38.09 | 38.14 | 37.80 | +0.05 | +0.13% | 177.73K | 16/05 | ||
| Cavco Ind. | 371.79 | 389.54 | 371.36 | -19.37 | -4.95% | 74.08K | 16/05 | ||
| CB Financial Services Inc | 22.69 | 22.69 | 22.69 | -0.27 | -1.18% | 0.50K | 16/05 | ||
| CBAK Energy | 1.320 | 1.320 | 1.220 | +0.050 | +3.94% | 283.87K | 16/05 | ||
| CBL International | 1.010 | 1.040 | 0.970 | 0.000 | 0.00% | 10.52K | 16/05 | ||
| CCC Intelligent Solutions Holdings | 10.98 | 11.00 | 10.81 | +0.20 | +1.86% | 5.65M | 16/05 | ||
| CCSC Technology International | 2.430 | 2.450 | 2.350 | +0.050 | +2.10% | 51.71K | 16/05 | ||
| CDT Environmental Tech Investment Holdings | 3.590 | 3.700 | 3.464 | -0.060 | -1.64% | 12.25K | 16/05 | ||
| CDW Corp | 224.14 | 225.00 | 222.98 | +0.70 | +0.31% | 727.62K | 16/05 | ||
| CEA Industries | 0.7110 | 0.7590 | 0.6829 | 0.0000 | 0.00% | 29.35K | 16/05 | ||
| CECO Envir | 25.330 | 25.340 | 24.530 | +0.210 | +0.84% | 277.02K | 16/05 | ||
| Celcuity | 17.66 | 19.73 | 17.43 | +0.43 | +2.50% | 204.24K | 16/05 | ||
| Celldex Therapeutics | 39.94 | 40.26 | 39.42 | -0.23 | -0.57% | 950.95K | 16/05 |
ارائي
ما هو شعورك تجاه ناسداك؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن مؤشر ناسداك
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
صاحب الدينا
14 مايو, 2024 18:02
متى
0
0
نبيل الفلاحي
13 مايو, 2024 22:15
مشاءالله
1
1
Khaled Alqarni
13 مايو, 2024 21:16
20,000.00
0
1
Khaled Alqarni
09 مايو, 2024 19:05
20,000,00
0
2
Khaled Alqarni
06 مايو, 2024 19:07
الهدف ٢٠ الف
0
1
التاجرعبده علي
02 مايو, 2024 23:26
ماشاء الله الناسداك مرتفع ومستقر للغاية
0
0
التاجرعبده علي
02 مايو, 2024 23:23
ماشاء الله الناسداك مرتفع ومستقر للغاية
0
1
التاجرعبده علي
02 مايو, 2024 23:22
ماشاء الله الناسداك مرتفع ومستقر للغاية
0
1
Khaled Alqarni
01 مايو, 2024 22:47
شراء شراء شراء
0
1
Khaled Alqarni
29 ابريل, 2024 19:53
الهدف ١٦ الف سيوله قويه داخله
0
1
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته