قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
Ailyna Sy
30 مايو, 2024 11:31
..
0
0
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🟢 الأسواق ترتفع. كل أعضاء مجتمعنا الذي يزيد عددهم عن 120 ألف عضو يعرفون ما يجب فعله. وأنت أيضًا يمكنك أن تعرف. احصل على 40% خصم
16,735.02
-2.06
-0.01%
- مغلق. العملة ب USD ( توضيح المخاطر )
- الحجم: 1,812,370,878
- الفتح: 16,771.90
- مدى يومي: 16,445.54 - 16,789.27
ناسداك
16,735.02
-2.06
-0.01%
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
- أدوات ذات صلة
الشركات المدرجة - مؤشر ناسداك
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر NASDAQ Composite. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Centaurus 2002 | 37.35 | 37.67 | 37.03 | +0.01 | +0.01% | 317.40K | 31/05 | ||
| Centessa Pharmaceuticals | 8.63 | 8.66 | 8.25 | +0.51 | +6.28% | 165.41K | 31/05 | ||
| Centogene | 0.371 | 0.390 | 0.367 | -0.001 | -0.27% | 42.12K | 31/05 | ||
| Central Garden & Pet Co. | 43.45 | 43.68 | 43.06 | 0.00 | 0.00% | 61.41K | 31/05 | ||
| Central Plains Bancshares | 9.97 | 10.02 | 9.96 | -0.05 | -0.50% | 1.11K | 31/05 | ||
| Century Aluminum Co | 18.33 | 19.48 | 18.19 | -0.89 | -4.63% | 1.09M | 31/05 | ||
| Century Casinos | 2.670 | 2.670 | 2.550 | +0.060 | +2.30% | 121.03K | 31/05 | ||
| Century Therapeutics | 2.970 | 3.165 | 2.960 | -0.110 | -3.57% | 89.29K | 31/05 | ||
| Cepton | 2.6900 | 2.7890 | 2.6000 | +0.1000 | +3.86% | 6.64K | 31/05 | ||
| Ceragon | 2.630 | 2.660 | 2.580 | +0.020 | +0.77% | 156.20K | 31/05 | ||
| Cerence | 3.44 | 3.60 | 3.43 | -0.14 | -3.91% | 2.32M | 31/05 | ||
| Cerevel Therapeutics Holdings | 40.74 | 41.08 | 40.63 | +0.10 | +0.25% | 990.71K | 31/05 | ||
| CERo Therapeutics Holdings | 0.930 | 0.985 | 0.911 | -0.046 | -4.68% | 54.67K | 31/05 | ||
| Cerus Corp | 1.790 | 1.860 | 1.770 | -0.050 | -2.73% | 542.36K | 31/05 | ||
| CervoMed | 18.9400 | 19.9900 | 18.6500 | -0.7500 | -3.81% | 7.64K | 31/05 | ||
| Cetus Capital Acquisition | 10.59 | 10.63 | 10.59 | -0.01 | -0.09% | 7.30K | 31/05 | ||
| CEVA | 19.92 | 20.02 | 19.46 | +0.27 | +1.37% | 167.24K | 31/05 | ||
| CF Acquisition VII | 11.01 | 11.01 | 11.00 | +0.10 | +0.92% | 13.05K | 31/05 | ||
| CF Bankshares | 19.44 | 19.50 | 19.44 | +0.21 | +1.09% | 0.93K | 31/05 | ||
| CFSB Bancorp | 6.53 | 6.86 | 6.50 | +0.13 | +2.03% | 2.21K | 31/05 | ||
| CG Oncology | 32.58 | 34.40 | 31.81 | -1.71 | -4.99% | 1.50M | 31/05 | ||
| Chain Bridge I | 11.20 | 11.20 | 11.20 | +0.21 | +1.91% | 0.06K | 31/05 | ||
| Champions Oncology | 4.530 | 4.610 | 4.530 | +0.030 | +0.67% | 1.41K | 31/05 | ||
| ChampionX Corp | 32.62 | 32.64 | 32.10 | +0.42 | +1.30% | 2.14M | 31/05 | ||
| Chanson International Holding | 1.810 | 1.950 | 1.810 | -0.050 | -2.69% | 7.22K | 31/05 | ||
| Charles & Colvard | 2.1500 | 2.2499 | 2.1000 | -0.0200 | -0.92% | 34.95K | 31/05 | ||
| Cheche Group | 1.200 | 1.320 | 1.110 | -0.040 | -3.23% | 1.64M | 31/05 | ||
| Check Cap Ltd | 2.2950 | 2.3000 | 2.1800 | +0.0031 | +0.14% | 7.72K | 31/05 | ||
| Check Point Software | 150.50 | 150.59 | 145.75 | +3.71 | +2.53% | 1.64M | 31/05 | ||
| Checkpoint Therapeutics | 1.900 | 1.920 | 1.840 | +0.010 | +0.53% | 156.50K | 31/05 | ||
| Cheer Holding | 2.8650 | 2.9000 | 2.8301 | -0.1550 | -5.13% | 5.83K | 31/05 | ||
| Cheesecake Fac. | 38.48 | 38.93 | 38.07 | +0.02 | +0.05% | 833.85K | 31/05 | ||
| Cheetah Net Supply Chain Service | 0.7732 | 0.8640 | 0.7015 | -0.1112 | -12.57% | 6.71M | 31/05 | ||
| Chefs Warehouse | 39.42 | 39.77 | 37.76 | +0.91 | +2.36% | 427.06K | 31/05 | ||
| Chemomab Therapeutics DRC | 1.0699 | 1.0700 | 0.9868 | +0.0099 | +0.93% | 204.44K | 31/05 | ||
| Chemung Financial Corp | 43.40 | 43.40 | 43.04 | +0.20 | +0.46% | 3.90K | 31/05 | ||
| Chenghe Acquisition I | 11.42 | 11.42 | 11.42 | +0.07 | +0.62% | 0.40K | 31/05 | ||
| Chesapeake Energy | 90.93 | 91.65 | 90.15 | +1.02 | +1.13% | 1.65M | 31/05 | ||
| Chicago Atlantic Real Estate Finance | 15.70 | 15.72 | 15.55 | +0.19 | +1.23% | 45.96K | 31/05 | ||
| Chicken Soup | 0.2971 | 0.3000 | 0.2870 | +0.0101 | +3.52% | 117.99K | 31/05 | ||
| Chijet Motor | 0.4400 | 0.4400 | 0.4026 | +0.0200 | +4.76% | 40.96K | 31/05 | ||
| Children’s Place | 12.25 | 12.74 | 12.09 | -0.10 | -0.81% | 560.21K | 31/05 | ||
| Chimerix | 0.967 | 0.980 | 0.952 | +0.003 | +0.30% | 98.21K | 31/05 | ||
| China Automotive | 3.780 | 3.810 | 3.690 | -0.020 | -0.53% | 22.43K | 31/05 | ||
| China Jo-Jo Drugs | 2.8650 | 2.8650 | 2.6501 | +0.1146 | +4.17% | 1.70K | 31/05 | ||
| China Liberal Education | 1.070 | 1.070 | 1.050 | -0.010 | -0.93% | 10.91K | 31/05 | ||
| China Natural | 0.9282 | 0.9334 | 0.8750 | +0.0482 | +5.48% | 55.07K | 31/05 | ||
| China SXT Pharma | 1.0504 | 1.1500 | 0.9700 | -0.1096 | -9.45% | 482.15K | 31/05 | ||
| ChipMOS Tech | 27.21 | 27.21 | 26.83 | -0.14 | -0.51% | 18.44K | 31/05 | ||
| ChoiceOne Financial Services | 24.68 | 25.30 | 24.01 | -1.22 | -4.71% | 12.14K | 31/05 | ||
| Chord Energy | 185.41 | 185.89 | 179.01 | +5.26 | +2.92% | 5.16M | 31/05 | ||
| Chromadex Corp | 2.760 | 2.885 | 2.760 | -0.050 | -1.77% | 161.77K | 31/05 | ||
| Churchill Capital | 10.740 | 10.740 | 10.740 | +0.010 | +0.09% | 1.85K | 31/05 | ||
| Churchill Downs | 129.50 | 130.32 | 126.70 | +1.41 | +1.10% | 791.56K | 31/05 | ||
| Chuy's Holdings | 26.71 | 26.88 | 26.31 | +0.47 | +1.79% | 129.44K | 31/05 | ||
| Cibus | 14.46 | 14.99 | 14.38 | -0.36 | -2.43% | 75.63K | 31/05 | ||
| Cidara Therapeutics Inc | 12.690 | 13.400 | 12.377 | +0.270 | +2.17% | 35.32K | 31/05 | ||
| Cimpress NV | 82.51 | 83.72 | 81.54 | +0.06 | +0.07% | 120.91K | 31/05 | ||
| Cineverse | 0.9504 | 0.9988 | 0.9450 | -0.0196 | -2.02% | 25.50K | 31/05 | ||
| Cingulate | 0.701 | 0.748 | 0.695 | -0.016 | -2.16% | 62.06K | 31/05 | ||
| Cipher Mining | 3.710 | 3.860 | 3.570 | -0.050 | -1.33% | 9.14M | 31/05 | ||
| Cirrus Logic | 114.70 | 115.55 | 112.41 | -0.06 | -0.05% | 475.73K | 31/05 | ||
| CISO Global | 0.726 | 0.785 | 0.720 | -0.042 | -5.44% | 98.62K | 31/05 | ||
| Citi Trends | 24.43 | 25.03 | 21.66 | +0.30 | +1.24% | 239.02K | 31/05 | ||
| Citius Pharma | 0.698 | 0.710 | 0.660 | +0.027 | +4.10% | 1.95M | 31/05 | ||
| Citiz. &North. | 17.53 | 17.53 | 17.36 | +0.25 | +1.45% | 10.03K | 31/05 | ||
| Citizens Community | 11.64 | 11.85 | 11.64 | +0.32 | +2.83% | 2.70K | 31/05 | ||
| Citizens Financial Services | 41.95 | 42.00 | 40.32 | +0.17 | +0.41% | 8.39K | 31/05 | ||
| City Holding | 102.22 | 102.94 | 101.30 | -0.18 | -0.18% | 79.71K | 31/05 | ||
| Civista Bancshares | 14.33 | 14.41 | 14.11 | +0.01 | +0.07% | 24.98K | 31/05 | ||
| Clarus | 7.00 | 7.05 | 6.83 | +0.19 | +2.79% | 176.66K | 31/05 | ||
| Clean Earth Acquisitions | 0.4299 | 0.4400 | 0.3766 | +0.0439 | +11.37% | 164.66K | 31/05 | ||
| Clean Energy Special Situations | 11.51 | 12.82 | 11.51 | -0.28 | -2.37% | 4.24K | 31/05 | ||
| Clean Energy Tech | 1.350 | 1.370 | 1.311 | +0.040 | +3.05% | 7.59K | 31/05 | ||
| Clean Nrg Fuel | 3.130 | 3.250 | 3.030 | +0.130 | +4.33% | 5.26M | 31/05 | ||
| CleanSpark | 16.07 | 16.82 | 15.54 | -0.30 | -1.83% | 24.37M | 31/05 | ||
| Clearfield | 38.26 | 39.00 | 38.08 | +0.52 | +1.38% | 147.04K | 31/05 | ||
| Clearmind Medicine | 1.130 | 1.140 | 1.120 | -0.010 | -0.88% | 18.64K | 31/05 | ||
| ClearOne Inc | 0.755 | 0.760 | 0.751 | -0.002 | -0.25% | 20.11K | 31/05 | ||
| Clearpoint Neuro | 5.43 | 5.67 | 5.16 | -0.12 | -2.16% | 124.06K | 31/05 | ||
| Clearside Biomedical | 1.400 | 1.450 | 1.400 | +0.010 | +0.72% | 75.76K | 31/05 | ||
| Clearsign Combustion Corp | 0.830 | 0.850 | 0.789 | +0.036 | +4.51% | 63.36K | 31/05 | ||
| Clene | 0.3290 | 0.3425 | 0.3200 | -0.0122 | -3.58% | 460.96K | 31/05 | ||
| ClimateRock | 11.45 | 11.46 | 11.45 | 0.00 | 0.00% | 0 | 30/05 | ||
| Climb Global Solutions | 57.57 | 58.00 | 55.58 | +0.81 | +1.43% | 29.30K | 31/05 | ||
| Clover Health Investments | 1.1000 | 1.1600 | 1.0800 | -0.0400 | -3.51% | 12.80M | 31/05 | ||
| Clover Leaf Capital | 12.10 | 12.10 | 12.10 | +0.07 | +0.58% | 1.21K | 31/05 | ||
| CLPS | 0.920 | 0.950 | 0.918 | -0.030 | -3.16% | 1.72K | 31/05 | ||
| CN Energy Group | 0.523 | 0.540 | 0.515 | -0.038 | -6.70% | 45.67K | 31/05 | ||
| CNB Financial | 19.40 | 19.49 | 19.24 | +0.20 | +1.02% | 54.89K | 31/05 | ||
| Cns Pharma | 0.216 | 0.218 | 0.201 | -0.001 | -0.64% | 571.67K | 31/05 | ||
| Co-Diagnostics | 1.050 | 1.100 | 1.040 | 0.000 | 0.00% | 32.51K | 31/05 | ||
| Coastal Financial | 44.34 | 44.62 | 43.95 | +0.68 | +1.56% | 44.49K | 31/05 | ||
| Coca-Cola Bott | 981.04 | 985.72 | 963.77 | -1.66 | -0.17% | 80.78K | 31/05 | ||
| Coca-Cola European | 73.71 | 73.91 | 71.94 | +1.56 | +2.16% | 2.63M | 31/05 | ||
| Cocrystal Pharma | 2.2500 | 2.3371 | 2.2300 | -0.1100 | -4.66% | 5.54K | 31/05 | ||
| Coda Octopus | 6.500 | 6.590 | 6.400 | +0.090 | +1.40% | 13.40K | 31/05 | ||
| Codere Online US | 7.50 | 7.50 | 7.24 | +0.06 | +0.81% | 21.86K | 31/05 | ||
| Codexis | 3.380 | 3.440 | 3.300 | -0.020 | -0.59% | 539.23K | 31/05 | ||
| Codorus Valley | 22.00 | 22.19 | 21.92 | +0.18 | +0.82% | 22.50K | 31/05 | ||
| Coeptis Therapeutics Holdings | 0.270 | 0.280 | 0.263 | -0.001 | -0.33% | 123.25K | 31/05 | ||
| Coffee Holding | 1.340 | 1.370 | 1.295 | -0.010 | -0.74% | 18.46K | 31/05 | ||
| Cogent Biosciences | 8.010 | 8.180 | 7.320 | +0.720 | +9.88% | 1.38M | 31/05 | ||
| Cogent Comm | 59.22 | 60.07 | 58.90 | -0.55 | -0.92% | 396.91K | 31/05 | ||
| Cognex Corp | 45.52 | 45.80 | 44.47 | +0.05 | +0.11% | 1.47M | 31/05 | ||
| Cognition Therapeutics | 1.950 | 2.000 | 1.940 | -0.020 | -1.02% | 252.01K | 31/05 | ||
| Cognizant A | 66.15 | 66.22 | 64.36 | +1.38 | +2.13% | 4.52M | 31/05 | ||
| Cognyte Software | 7.60 | 7.63 | 7.37 | -0.02 | -0.26% | 154.66K | 31/05 | ||
| Coherus BioSciences | 1.820 | 1.930 | 1.810 | -0.060 | -3.19% | 965.58K | 31/05 | ||
| Cohu | 32.24 | 32.34 | 31.40 | +0.15 | +0.47% | 306.17K | 31/05 | ||
| Coliseum Acquisition | 10.94 | 10.94 | 10.94 | +0.12 | +1.11% | 1.14K | 31/05 | ||
| Collective Audience | 0.4200 | 0.4598 | 0.4100 | -0.0386 | -8.42% | 89.54K | 31/05 | ||
| Collegium Pharmaceutical | 33.14 | 33.50 | 32.28 | +0.71 | +2.19% | 563.02K | 31/05 | ||
| Colliers International | 112.16 | 112.58 | 110.07 | +1.11 | +1.00% | 75.41K | 31/05 | ||
| Collplant ADR | 5.61 | 5.61 | 5.50 | +0.11 | +2.00% | 7.15K | 31/05 | ||
| Colony Bankcorp | 12.08 | 12.17 | 12.02 | +0.10 | +0.83% | 13.86K | 31/05 | ||
| Color Star Technology Co | 0.2101 | 0.2211 | 0.2101 | -0.0059 | -2.73% | 93.18K | 31/05 | ||
| Columbia Bank | 19.28 | 19.30 | 18.91 | +0.36 | +1.90% | 1.70M | 31/05 | ||
| Columbia Financial | 14.50 | 14.72 | 14.42 | -0.07 | -0.48% | 155.72K | 31/05 | ||
| Columbia Sports | 85.62 | 85.74 | 81.82 | +1.80 | +2.15% | 421.57K | 31/05 | ||
| Columbus McKin. | 39.10 | 39.48 | 38.60 | -0.39 | -0.99% | 261.72K | 31/05 | ||
| Commerce Bancshar | 55.64 | 56.36 | 55.54 | +0.19 | +0.34% | 856.91K | 31/05 | ||
| Commscope Hlding | 1.4400 | 1.5152 | 1.4100 | -0.0100 | -0.69% | 10.52M | 31/05 | ||
| Community Tr | 42.11 | 42.11 | 41.64 | +0.35 | +0.84% | 62.46K | 31/05 | ||
| Community West Bancshares | 17.37 | 17.47 | 16.28 | +0.88 | +5.34% | 46.12K | 31/05 | ||
| Commvault System | 107.59 | 109.00 | 105.76 | -1.21 | -1.11% | 457.97K | 31/05 | ||
| Compass Digital Acquisition | 10.82 | 10.82 | 10.82 | -0.02 | -0.18% | 0.42K | 31/05 | ||
| Compass Pathways | 7.38 | 7.64 | 7.25 | -0.05 | -0.67% | 397.26K | 31/05 | ||
| Compass Therapeutics, | 1.410 | 1.490 | 1.381 | +0.050 | +3.68% | 160.17K | 31/05 | ||
| Complete Solaria | 1.750 | 2.290 | 1.650 | +0.020 | +1.16% | 1.45M | 31/05 | ||
| CompoSecure | 6.35 | 6.55 | 6.24 | -0.19 | -2.83% | 238.17K | 31/05 | ||
| Compugen Ltd | 2.170 | 2.285 | 2.110 | -0.020 | -0.91% | 293.11K | 31/05 | ||
| Comscore | 13.730 | 14.000 | 13.680 | -0.110 | -0.79% | 7.39K | 31/05 | ||
| Comstock Homebuil | 6.170 | 6.170 | 6.001 | +0.070 | +1.15% | 15.26K | 31/05 | ||
| Comtech Tele | 2.490 | 2.550 | 2.390 | +0.060 | +2.48% | 383.81K | 31/05 | ||
| Concentrix | 61.33 | 62.41 | 60.85 | +0.33 | +0.54% | 490.72K | 31/05 | ||
| Concrete Pumping A | 7.170 | 7.190 | 6.910 | +0.070 | +0.99% | 496.21K | 31/05 | ||
| Conduent | 3.500 | 3.720 | 3.470 | -0.100 | -2.78% | 4.91M | 31/05 | ||
| Conduit Pharmaceuticals | 3.040 | 3.050 | 2.950 | +0.040 | +1.33% | 26.20K | 31/05 | ||
| Confluent | 25.97 | 27.43 | 25.55 | -1.61 | -5.84% | 6.60M | 31/05 | ||
| Conifer Holding Inc | 1.050 | 1.050 | 1.050 | +0.040 | +3.96% | 0.78K | 31/05 | ||
| ConnectOne Bancorp Inc | 18.64 | 19.06 | 18.51 | -0.27 | -1.43% | 172.87K | 31/05 | ||
| Connexa Sports Tech | 0.7943 | 0.8461 | 0.7795 | -0.0052 | -0.65% | 391.49K | 31/05 | ||
| Conns | 3.580 | 3.620 | 3.250 | +0.340 | +10.49% | 27.66K | 31/05 | ||
| Consensus Cloud Solutions | 18.87 | 19.17 | 18.35 | 0.00 | 0.00% | 591.77K | 31/05 | ||
| Consolid. Water | 27.10 | 27.38 | 26.85 | +0.16 | +0.59% | 79.61K | 31/05 | ||
| Consolidat. Com | 4.400 | 4.400 | 4.380 | +0.010 | +0.23% | 503.55K | 31/05 | ||
| Constellation Energy | 217.25 | 224.36 | 208.00 | -7.55 | -3.36% | 5.62M | 31/05 | ||
| Construction Partners | 58.21 | 60.21 | 57.10 | -1.66 | -2.77% | 262.17K | 31/05 | ||
| Consumer Portfolio | 8.280 | 8.600 | 8.050 | +0.280 | +3.50% | 67.77K | 31/05 | ||
| Context Therapeutics | 1.980 | 2.030 | 1.940 | -0.020 | -1.00% | 110.04K | 31/05 | ||
| Contineum Therapeutics | 15.32 | 15.98 | 14.89 | +0.32 | +2.13% | 20.11K | 31/05 | ||
| Cooper Companies Inc | 94.31 | 96.10 | 90.79 | +4.08 | +4.52% | 3.40M | 31/05 | ||
| Copart Inc | 53.06 | 53.10 | 52.03 | +0.53 | +1.01% | 7.40M | 31/05 | ||
| Corbus Pharmaceuticals Holding | 42.8000 | 44.3150 | 41.2750 | +1.3000 | +3.13% | 166.55K | 31/05 | ||
| Corcept Therap | 30.17 | 31.68 | 30.00 | -1.08 | -3.46% | 1.37M | 31/05 | ||
| Core Scientific | 4.750 | 4.920 | 4.460 | -0.140 | -2.86% | 5.50M | 31/05 | ||
| CorMedix Inc | 5.270 | 5.397 | 5.190 | -0.010 | -0.19% | 348.17K | 31/05 | ||
| Corner Growth Acquisition | 11.700 | 12.480 | 11.320 | +0.550 | +4.93% | 48.85K | 31/05 | ||
| Corner Growth Acquisition 2 | 12.06 | 12.49 | 11.96 | +0.41 | +3.52% | 2.40K | 31/05 | ||
| Corsair | 11.59 | 11.73 | 11.31 | +0.01 | +0.09% | 397.41K | 31/05 | ||
| CorVel Corp | 239.85 | 243.64 | 238.10 | -0.30 | -0.12% | 61.06K | 31/05 | ||
| Corvus Pharmaceuticals | 2.160 | 2.180 | 2.090 | +0.050 | +2.37% | 52.30K | 31/05 | ||
| Cosmos Health | 0.6897 | 0.7000 | 0.6500 | -0.0003 | -0.04% | 64.55K | 31/05 | ||
| CoStar Group | 78.17 | 79.73 | 77.41 | -0.88 | -1.11% | 2.84M | 31/05 | ||
| Couchbase | 22.67 | 23.95 | 22.17 | -1.17 | -4.91% | 981.72K | 31/05 | ||
| Covenant Transpor | 47.53 | 47.79 | 46.31 | +0.96 | +2.06% | 79.51K | 31/05 | ||
| Coya Therapeutics | 7.62 | 7.75 | 7.32 | +0.07 | +0.93% | 32.58K | 31/05 | ||
| CPI Card | 26.19 | 27.94 | 25.62 | -1.69 | -6.06% | 40.74K | 31/05 | ||
| Cps Technologies | 1.730 | 1.750 | 1.730 | 0.000 | 0.00% | 9.08K | 31/05 | ||
| Cptl City Bank | 27.16 | 27.64 | 27.08 | +0.23 | +0.85% | 54.87K | 31/05 | ||
| Cptl Southwest | 25.58 | 25.65 | 25.37 | +0.24 | +0.95% | 427.42K | 31/05 | ||
| CRA Intl | 175.97 | 175.97 | 168.54 | +6.98 | +4.13% | 65.77K | 31/05 | ||
| Cracker Barrel | 48.78 | 49.20 | 46.41 | +0.66 | +1.37% | 1.13M | 31/05 | ||
| Creative Media Community Trust | 2.880 | 3.000 | 2.880 | +0.030 | +1.05% | 7.94K | 31/05 | ||
| Creative Medical Tech Holdings | 4.350 | 4.470 | 4.334 | +0.010 | +0.23% | 2.84K | 31/05 | ||
| Creative Realities | 3.260 | 3.500 | 3.260 | -0.060 | -1.81% | 14.92K | 31/05 | ||
| Credit Accept | 490.83 | 490.83 | 480.31 | +3.44 | +0.71% | 39.09K | 31/05 | ||
| Credo Technology Holding | 26.07 | 26.20 | 24.82 | +0.41 | +1.60% | 5.05M | 31/05 | ||
| Crescent Capital BDC | 18.14 | 18.17 | 18.03 | +0.09 | +0.50% | 96.73K | 31/05 | ||
| Cresud S.A.C.I.F. | 9.900 | 10.030 | 9.670 | -0.050 | -0.50% | 304.36K | 31/05 | ||
| Crexendo | 3.250 | 3.380 | 3.210 | -0.080 | -2.40% | 126.37K | 31/05 | ||
| Crinetics Pharma | 44.41 | 46.86 | 44.08 | -0.96 | -2.12% | 997.23K | 31/05 | ||
| Crispr Therapeutics | 53.74 | 54.74 | 53.38 | -0.32 | -0.59% | 1.12M | 31/05 | ||
| Criteo Sa | 39.02 | 39.85 | 38.50 | -0.34 | -0.86% | 454.49K | 31/05 | ||
| Critical Metals Corp | 10.75 | 11.45 | 10.06 | -0.32 | -2.89% | 12.44K | 31/05 | ||
| Crocs | 155.64 | 158.00 | 152.18 | -0.33 | -0.21% | 1.05M | 31/05 | ||
| Cronos | 2.590 | 2.590 | 2.490 | +0.085 | +3.40% | 1.44M | 31/05 | ||
| Cross Country | 15.12 | 15.13 | 14.79 | +0.37 | +2.51% | 379.01K | 31/05 | ||
| CrossFirst Bankshares | 13.09 | 13.19 | 13.00 | +0.12 | +0.92% | 246.39K | 31/05 | ||
| CrowdStrike Holdings | 313.67 | 329.77 | 306.50 | -2.25 | -0.71% | 5.29M | 31/05 | ||
| Crown Crafts | 5.220 | 5.270 | 5.220 | 0.000 | 0.00% | 3.21K | 31/05 | ||
| Crown Electrokinetics | 0.100 | 0.119 | 0.098 | -0.014 | -11.89% | 141.33M | 31/05 | ||
| Cryoport Inc | 10.28 | 10.56 | 10.05 | +0.02 | +0.19% | 554.94K | 31/05 | ||
| CSG Systems | 43.15 | 43.18 | 42.45 | +0.29 | +0.68% | 439.52K | 31/05 | ||
| CSLM Acquisition | 11.18 | 11.18 | 11.18 | 0.00 | 0.00% | 1.01K | 31/05 | ||
| CSP Inc | 14.79 | 15.13 | 13.89 | -0.02 | -0.14% | 59.58K | 31/05 | ||
| CSW Industrials Inc | 254.26 | 257.54 | 251.39 | -1.20 | -0.47% | 126.28K | 31/05 | ||
| CTI Industries Corp | 1.190 | 1.190 | 1.160 | +0.030 | +2.59% | 2.18K | 31/05 | ||
| Cue Biopharma | 1.630 | 1.640 | 1.550 | +0.040 | +2.52% | 238.84K | 31/05 | ||
| Cue Health | 0.0676 | 0.0801 | 0.0600 | -0.0049 | -6.76% | 71.54M | 31/05 | ||
| Cullman Bancorp, | 10.21 | 10.23 | 10.20 | 0.00 | 0.00% | 7.50K | 31/05 | ||
| Cumberland Phar | 1.480 | 1.549 | 1.450 | +0.030 | +2.07% | 37.39K | 31/05 | ||
| Cumulus Media A | 2.330 | 2.460 | 2.320 | 0.000 | 0.00% | 26.35K | 31/05 | ||
| Curiositystream | 1.040 | 1.070 | 1.040 | 0.000 | 0.00% | 70.54K | 31/05 | ||
| Curis | 10.3600 | 10.9100 | 10.1600 | -0.2700 | -2.54% | 28.72K | 31/05 | ||
| Cutera | 2.150 | 2.150 | 2.055 | +0.070 | +3.37% | 183.41K | 31/05 | ||
| CVB Financial | 16.54 | 16.57 | 16.24 | +0.37 | +2.29% | 686.48K | 31/05 | ||
| CVD Equipment Corp | 4.400 | 4.490 | 4.361 | -0.010 | -0.23% | 3.41K | 31/05 | ||
| CVRx | 6.95 | 7.26 | 6.81 | +0.07 | +1.02% | 337.95K | 31/05 | ||
| CXApp | 2.360 | 2.470 | 2.310 | -0.020 | -0.84% | 445.89K | 31/05 | ||
| Cyberark Software | 229.25 | 229.73 | 223.42 | +3.67 | +1.63% | 557.24K | 31/05 | ||
| Cyclacel Pharmaceuticals | 2.6400 | 3.0835 | 1.9901 | +0.6200 | +30.69% | 2.17M | 31/05 | ||
| Cyclerion Therapeutics | 2.670 | 2.670 | 2.670 | +0.060 | +2.30% | 0.37K | 31/05 | ||
| Cyclo Therapeutics | 1.280 | 1.370 | 1.280 | -0.020 | -1.54% | 15.84K | 31/05 | ||
| Cyngn | 0.0902 | 0.1007 | 0.0829 | -0.0127 | -12.34% | 18.61M | 31/05 | ||
| Cytek Biosciences | 5.63 | 5.85 | 5.57 | -0.05 | -0.88% | 459.04K | 31/05 | ||
| Cytokinetics Inc | 48.51 | 49.36 | 48.04 | -0.57 | -1.16% | 2.50M | 31/05 | ||
| CytoMed Therapeutics | 2.160 | 2.169 | 1.980 | +0.150 | +7.46% | 3.10K | 31/05 | ||
| CytomX Therapeutics Inc | 1.700 | 1.840 | 1.700 | -0.050 | -2.86% | 950.51K | 31/05 | ||
| Cytosorbents Crp | 0.900 | 0.910 | 0.860 | +0.020 | +2.28% | 53.51K | 31/05 | ||
| Dada Nexus | 1.660 | 1.720 | 1.620 | -0.050 | -2.92% | 1.90M | 31/05 | ||
| Daily Journal Corp | 379.00 | 379.00 | 379.00 | +7.20 | +1.94% | 7.88K | 31/05 | ||
| Daktronics | 11.160 | 11.195 | 10.790 | +0.190 | +1.73% | 227.30K | 31/05 | ||
| Dallasnews | 3.880 | 3.920 | 3.854 | +0.010 | +0.26% | 18.06K | 31/05 | ||
| Dare Bioscience | 0.4100 | 0.4298 | 0.4090 | -0.0206 | -4.78% | 181.02K | 31/05 | ||
| DarioHealth | 1.430 | 1.530 | 1.430 | -0.030 | -2.05% | 19.76K | 31/05 | ||
| Data I/O Corp | 2.850 | 2.920 | 2.820 | -0.030 | -1.04% | 10.16K | 31/05 | ||
| Data Storage | 7.140 | 7.520 | 7.050 | -0.150 | -2.06% | 92.97K | 31/05 | ||
| Datadog | 110.18 | 115.18 | 108.08 | -7.27 | -6.19% | 10.48M | 31/05 | ||
| Datasea | 5.130 | 5.460 | 4.740 | +0.370 | +7.77% | 33.27K | 31/05 | ||
| DatChat | 1.220 | 1.310 | 1.200 | +0.020 | +1.67% | 102.85K | 31/05 | ||
| Dave & Buster's Entertainment | 51.09 | 51.10 | 48.82 | +2.46 | +5.06% | 2.07M | 31/05 | ||
| Dave Inc | 45.06 | 49.00 | 43.82 | -2.41 | -5.08% | 170.05K | 31/05 | ||
| Davis Commodities | 1.159 | 1.190 | 1.090 | +0.039 | +3.48% | 199.04K | 31/05 | ||
| Dawson Geophy | 1.940 | 2.000 | 1.940 | 0.000 | 0.00% | 3.18K | 31/05 | ||
| Day One Biopharmaceuticals | 13.27 | 13.85 | 13.00 | -0.33 | -2.43% | 1.11M | 31/05 | ||
| DBV Technologies | 0.560 | 0.600 | 0.480 | -0.013 | -2.25% | 1.07M | 31/05 | ||
| Deciphera Pharma | 25.54 | 25.56 | 25.52 | +0.01 | +0.04% | 1.64M | 31/05 | ||
| Definitive Healthcare | 5.32 | 5.37 | 5.23 | +0.02 | +0.38% | 873.68K | 31/05 | ||
| Delcath Systems | 7.050 | 7.240 | 6.715 | +0.290 | +4.29% | 309.64K | 31/05 | ||
| Denali Capital Acquisition | 6.06 | 7.90 | 5.96 | +0.10 | +1.68% | 45.40K | 31/05 | ||
| Denali Therapeutics | 18.56 | 19.17 | 18.28 | +0.13 | +0.70% | 1.76M | 31/05 | ||
| Denny’s | 7.30 | 7.31 | 7.01 | +0.34 | +4.89% | 783.49K | 31/05 | ||
| Dentsply | 28.01 | 28.21 | 27.76 | +0.26 | +0.94% | 4.94M | 31/05 | ||
| Dermata Therapeutics | 3.8350 | 3.9200 | 3.4900 | +0.2150 | +5.94% | 43.67K | 31/05 | ||
| DermTech | 0.3154 | 0.3380 | 0.3150 | -0.0055 | -1.71% | 435.81K | 31/05 | ||
| Descartes Systems | 92.33 | 92.38 | 90.04 | +1.33 | +1.46% | 358.36K | 31/05 | ||
| Destination XL Group | 3.550 | 3.580 | 3.250 | +0.250 | +7.58% | 255.48K | 31/05 | ||
| Deswell Industries | 2.465 | 2.499 | 2.450 | -0.024 | -0.96% | 2.70K | 31/05 | ||
| DexCom | 118.77 | 121.47 | 116.27 | +0.38 | +0.32% | 6.04M | 31/05 | ||
| DiaMedica Therapeutics | 2.900 | 2.920 | 2.820 | +0.130 | +4.69% | 8.57K | 31/05 | ||
| Diamond Hill | 150.04 | 151.48 | 149.11 | +0.16 | +0.11% | 18.55K | 31/05 | ||
| Diamondback Energy Inc | 199.26 | 199.46 | 196.96 | +1.92 | +0.97% | 2.93M | 31/05 | ||
| Dianthus Therapeutics | 21.61 | 21.92 | 20.62 | +0.91 | +4.40% | 229.87K | 31/05 | ||
| Digi International | 24.36 | 25.07 | 23.67 | -0.39 | -1.58% | 297.76K | 31/05 | ||
| DigiAsia | 7.94 | 8.79 | 7.93 | +0.45 | +6.01% | 11.88K | 31/05 | ||
| Digihost Technology | 1.320 | 1.330 | 1.250 | +0.050 | +3.94% | 27.31K | 31/05 | ||
| Digimarc Corp | 26.84 | 27.39 | 26.02 | +0.44 | +1.67% | 206.77K | 31/05 | ||
| Digital Ally | 3.0700 | 3.2000 | 2.9717 | +0.1600 | +5.50% | 17.33K | 31/05 | ||
| Digital Health Acquisition | 17.00 | 25.00 | 16.00 | +2.00 | +13.33% | 1.96M | 31/05 | ||
| Digital Turbine | 1.890 | 2.180 | 1.870 | -0.030 | -1.55% | 5.04M | 31/05 | ||
| DIH Holding US | 1.530 | 1.550 | 1.480 | -0.010 | -0.65% | 31.61K | 31/05 | ||
| Dime Community | 18.47 | 18.72 | 18.38 | +0.08 | +0.44% | 139.28K | 31/05 | ||
| Diodes Inc | 74.13 | 74.25 | 71.99 | +1.36 | +1.87% | 262.72K | 31/05 | ||
| Direct Digital Holdings | 3.39 | 3.43 | 3.29 | 0.00 | 0.00% | 54.63K | 31/05 | ||
| Disc Medicine | 33.95 | 34.78 | 33.29 | -0.68 | -1.96% | 353.86K | 31/05 | ||
| Distoken Acquisition | 10.75 | 10.75 | 10.72 | 0.00 | 0.00% | 0 | 28/05 | ||
| Distribution Solutions | 33.38 | 33.97 | 33.09 | -0.26 | -0.77% | 121.40K | 31/05 | ||
| Diversified Healthcare | 2.430 | 2.479 | 2.355 | +0.090 | +3.85% | 904.17K | 31/05 | ||
| DLH Holdings Corp | 11.45 | 11.50 | 11.07 | +0.33 | +2.97% | 25.86K | 31/05 | ||
| Dlocal | 9.15 | 9.35 | 9.06 | -0.08 | -0.87% | 2.62M | 31/05 | ||
| DMARKET Electronic Services Trading ADR | 2.010 | 2.010 | 1.800 | +0.150 | +8.06% | 1.35M | 31/05 | ||
| Dmc Global | 12.99 | 13.27 | 12.87 | -0.21 | -1.59% | 797.45K | 31/05 | ||
| DocGo | 2.930 | 3.010 | 2.840 | -0.020 | -0.68% | 3.01M | 31/05 | ||
| DocuSign | 54.74 | 54.99 | 53.50 | +0.09 | +0.16% | 3.35M | 31/05 | ||
| Dogness A | 11.0500 | 11.6500 | 10.4513 | +0.3600 | +3.37% | 644.17K | 31/05 | ||
| Dolphin Entertainment | 1.100 | 1.150 | 1.090 | -0.010 | -0.90% | 32.78K | 31/05 | ||
| Dominari Holdings | 2.2100 | 2.3499 | 2.1501 | +0.0700 | +3.27% | 5.96K | 31/05 | ||
| Domo | 6.66 | 6.67 | 6.31 | +0.23 | +3.58% | 1.20M | 31/05 | ||
| Donegal Group | 13.24 | 13.27 | 13.01 | +0.21 | +1.61% | 112.31K | 31/05 | ||
| Donegal Group (B) | 12.48 | 12.48 | 12.48 | -0.31 | -2.42% | 0.20K | 31/05 | ||
| Dorchester Minera | 32.99 | 33.08 | 32.24 | +0.75 | +2.33% | 23.89K | 31/05 | ||
| Dorman Products | 91.97 | 92.02 | 90.79 | +1.05 | +1.15% | 145.42K | 31/05 | ||
| Doubledown | 12.00 | 14.40 | 11.69 | -0.35 | -2.83% | 149.85K | 31/05 | ||
| DouYu | 10.140 | 10.170 | 9.850 | -0.050 | -0.49% | 57.72K | 31/05 | ||
| DP Cap Acquisition I | 11.19 | 11.19 | 11.19 | +0.02 | +0.18% | 0.00K | 31/05 | ||
| DraftKings | 35.13 | 36.40 | 34.42 | -0.69 | -1.93% | 13.19M | 31/05 | ||
| Draganfly | 0.2757 | 0.2780 | 0.2656 | +0.0024 | +0.88% | 241.88K | 31/05 | ||
| Dragonfly Energy Holdings | 0.9650 | 0.9973 | 0.9250 | +0.0150 | +1.58% | 370.11K | 31/05 | ||
| Drilling Tools International | 6.190 | 6.340 | 5.990 | +0.120 | +1.98% | 70.01K | 31/05 | ||
| Dropbox | 22.53 | 22.60 | 22.04 | +0.19 | +0.85% | 24.72M | 31/05 | ||
| DT Cloud Acquisition | 10.19 | 10.19 | 10.19 | +0.01 | +0.10% | 2.00K | 31/05 | ||
| DUET Acquisition | 11.05 | 11.05 | 11.03 | 0.00 | 0.00% | 0 | 24/05 | ||
| Duluth Holdings Inc | 3.950 | 3.970 | 3.800 | -0.010 | -0.25% | 131.00K | 31/05 | ||
| Duolingo | 191.40 | 196.98 | 185.45 | -2.98 | -1.53% | 869.48K | 31/05 | ||
| Duos Tech | 2.400 | 2.450 | 2.220 | +0.100 | +4.35% | 60.77K | 31/05 | ||
| Durect Corp | 1.7100 | 1.7700 | 1.3310 | +0.3600 | +26.67% | 556.61K | 31/05 | ||
| DXP Enterprises | 49.68 | 49.80 | 48.16 | +0.64 | +1.30% | 86.57K | 31/05 | ||
| Dyadic | 2.180 | 2.350 | 2.151 | -0.090 | -3.96% | 91.64K | 31/05 | ||
| Dynatronics Corp | 0.3950 | 0.4140 | 0.3901 | +0.0040 | +1.02% | 25.40K | 31/05 | ||
| Dynavax Tech | 11.990 | 12.060 | 11.790 | +0.170 | +1.44% | 2.27M | 31/05 | ||
| DZS | 1.470 | 1.505 | 1.380 | -0.060 | -3.92% | 57.73K | 31/05 | ||
| Eagle Bancorp | 18.03 | 18.22 | 17.68 | +0.58 | +3.32% | 279.84K | 31/05 | ||
| Eagle Bancorp Mon | 13.25 | 13.50 | 13.25 | 0.00 | 0.00% | 5.89K | 31/05 | ||
| Eagle Pharm | 3.470 | 3.510 | 3.260 | +0.045 | +1.31% | 114.25K | 31/05 | ||
| Earlyworks ADR | 2.1300 | 2.2299 | 2.1200 | -0.1800 | -7.79% | 880.24K | 31/05 | ||
| East West Bancorp | 74.19 | 74.40 | 73.67 | +0.74 | +1.01% | 913.15K | 31/05 | ||
| Eastern Bankshares | 13.70 | 13.74 | 13.55 | +0.18 | +1.33% | 824.74K | 31/05 | ||
| Eastern Co | 27.08 | 28.13 | 27.08 | -0.77 | -2.76% | 7.87K | 31/05 | ||
| Eastside Distilling | 1.020 | 1.139 | 0.990 | -0.170 | -14.29% | 137.89K | 31/05 | ||
| Ebang Intl | 8.640 | 8.750 | 8.400 | +0.200 | +2.37% | 6.42K | 31/05 | ||
| Ecarx Holdings | 1.200 | 1.300 | 1.090 | +0.080 | +7.14% | 397.25K | 31/05 | ||
| ECB Bancorp | 12.00 | 12.30 | 12.00 | -0.06 | -0.50% | 4.28K | 31/05 | ||
| EchoStar Corp | 19.20 | 19.48 | 18.66 | +0.70 | +3.78% | 1.88M | 31/05 | ||
| Eco Wave Power Global AB | 3.920 | 3.920 | 3.455 | +0.510 | +14.96% | 77.08K | 31/05 | ||
| EDAP TMS SA | 5.950 | 6.010 | 5.624 | +0.180 | +3.12% | 21.67K | 31/05 | ||
| Edesa Biotech | 4.3300 | 4.4412 | 4.1600 | +0.0600 | +1.41% | 3.74K | 31/05 | ||
| Edgio | 9.310 | 9.800 | 9.100 | +0.350 | +3.91% | 42.75K | 31/05 | ||
| Edible Garden | 1.660 | 1.747 | 1.630 | -0.040 | -2.35% | 190.21K | 31/05 | ||
| Editas Medicine | 5.20 | 5.42 | 5.16 | +0.03 | +0.58% | 2.43M | 31/05 | ||
| Educational Devel | 1.870 | 1.910 | 1.770 | +0.010 | +0.54% | 11.76K | 31/05 | ||
| EF Hutton Acquisition | 1.130 | 1.150 | 1.130 | -0.020 | -1.74% | 18.56K | 31/05 | ||
| eGain Communications | 6.17 | 6.40 | 6.00 | +0.24 | +4.05% | 107.43K | 31/05 | ||
| Ehang | 16.97 | 17.58 | 16.74 | +0.31 | +1.86% | 1.29M | 31/05 | ||
| eHealth | 5.920 | 6.155 | 5.780 | -0.180 | -2.95% | 283.74K | 31/05 | ||
| EHome Household Service Holdings | 0.5741 | 0.6000 | 0.5502 | -0.0034 | -0.59% | 362.78K | 31/05 | ||
| Eightco Holdings | 0.5889 | 0.6199 | 0.5600 | +0.0159 | +2.77% | 152.48K | 31/05 | ||
| Ekso Bionics | 1.150 | 1.200 | 1.150 | -0.030 | -2.54% | 40.38K | 31/05 | ||
| El Pollo Loco Holdings Inc | 10.68 | 10.75 | 10.50 | +0.12 | +1.14% | 220.07K | 31/05 | ||
| Elbit Systems | 192.85 | 192.89 | 191.18 | +0.30 | +0.16% | 29.62K | 31/05 | ||
| Electra Battery Materials | 0.4700 | 0.4800 | 0.4621 | +0.0074 | +1.60% | 11.02K | 31/05 | ||
| Electro-Sensors | 4.060 | 4.130 | 4.060 | -0.040 | -0.98% | 4.22K | 31/05 | ||
| Electrocore | 6.4300 | 6.4300 | 6.3300 | -0.1300 | -1.98% | 3.00K | 31/05 | ||
| Electrovaya | 2.850 | 2.901 | 2.837 | 0.000 | 0.00% | 13.31K | 31/05 | ||
| Eledon Pharmaceuticals | 2.750 | 2.780 | 2.620 | +0.170 | +6.59% | 118.50K | 31/05 | ||
| Elevai Labs | 0.6600 | 0.6674 | 0.6500 | +0.0055 | +0.84% | 40.47K | 31/05 | ||
| Elevation Oncology | 4.020 | 4.330 | 4.020 | -0.050 | -1.23% | 397.72K | 31/05 | ||
| Elicio Therapeutics | 7.90 | 7.90 | 7.47 | +0.39 | +5.19% | 12.04K | 31/05 | ||
| Eliem Therapeutics | 7.710 | 8.295 | 7.560 | +0.050 | +0.65% | 68.74K | 31/05 | ||
| Eltek Ltd | 11.910 | 12.220 | 11.774 | +0.110 | +0.93% | 23.04K | 31/05 | ||
| Elutia | 3.250 | 3.250 | 3.230 | +0.030 | +0.93% | 8.33K | 31/05 | ||
| Embecta | 12.37 | 13.04 | 12.27 | -0.06 | -0.48% | 994.58K | 31/05 | ||
| Embrace Change Acquisition | 11.23 | 11.23 | 11.23 | 0.00 | 0.00% | 0.50K | 31/05 | ||
| EMCORE Corp | 0.8090 | 0.8325 | 0.8042 | -0.0070 | -0.86% | 160.61K | 31/05 | ||
| Enanta | 12.47 | 13.15 | 12.02 | +0.47 | +3.92% | 97.83K | 31/05 | ||
| Encore Cptl Gr | 44.24 | 44.53 | 43.69 | +0.44 | +1.00% | 96.57K | 31/05 | ||
| enCore Energy Corp | 4.850 | 4.960 | 4.775 | -0.020 | -0.41% | 1.12M | 31/05 | ||
| Encore Wire | 288.73 | 289.35 | 288.42 | +0.21 | +0.07% | 335.55K | 31/05 | ||
| ENDRA Life Sciences | 0.269 | 0.310 | 0.262 | -0.011 | -3.96% | 300.61K | 31/05 | ||
| Energous Co | 1.4000 | 1.4230 | 1.3800 | +0.0300 | +2.19% | 26.60K | 31/05 | ||
| Energy Focu | 1.650 | 1.690 | 1.650 | -0.030 | -1.79% | 2.08K | 31/05 | ||
| Energy Recovery | 13.50 | 13.76 | 13.31 | +0.08 | +0.60% | 404.65K | 31/05 | ||
| Energy Services Of America | 6.76 | 6.89 | 6.57 | -0.05 | -0.73% | 67.11K | 31/05 | ||
| enGene Holdings | 8.79 | 12.00 | 8.70 | -1.71 | -16.29% | 127.52K | 31/05 | ||
| ENGlobal Corp | 1.600 | 1.620 | 1.600 | -0.010 | -0.62% | 2.45K | 31/05 | ||
| Enlight Ene | 17.57 | 17.59 | 17.01 | -0.03 | -0.17% | 6.55K | 31/05 | ||
| Enliven Therapeutics | 22.570 | 23.420 | 21.910 | +0.030 | +0.13% | 285.96K | 31/05 | ||
| Enlivex | 1.360 | 1.360 | 1.308 | +0.010 | +0.74% | 7.23K | 31/05 | ||
| Enovix | 10.62 | 11.34 | 10.24 | -0.56 | -5.01% | 4.63M | 31/05 | ||
| Enphase Energy | 127.90 | 134.00 | 125.23 | -2.76 | -2.11% | 6.03M | 31/05 | ||
| Ensign Group | 121.24 | 121.38 | 117.69 | +2.75 | +2.32% | 444.58K | 31/05 | ||
| Enstar Group | 313.14 | 316.46 | 311.15 | -1.69 | -0.54% | 47.39K | 31/05 | ||
| Ensysce Biosciences | 0.5750 | 0.6000 | 0.5600 | +0.0034 | +0.59% | 32.46K | 31/05 | ||
| Entegris Inc | 126.35 | 130.96 | 123.12 | -3.79 | -2.91% | 2.64M | 31/05 | ||
| Entera Bio | 2.250 | 2.340 | 2.250 | -0.060 | -2.60% | 21.52K | 31/05 | ||
| Entero Therapeutics | 2.7000 | 2.7500 | 2.6300 | -0.0300 | -1.10% | 14.34K | 31/05 | ||
| Enterprise Bcor | 25.15 | 25.33 | 24.89 | +0.27 | +1.09% | 18.11K | 31/05 | ||
| Enterprise Fin. | 38.69 | 38.73 | 38.21 | +0.62 | +1.63% | 106.19K | 31/05 | ||
| Entrada Therapeutics | 15.47 | 16.08 | 15.03 | -0.16 | -1.02% | 87.48K | 31/05 | ||
| Enveric Biosciences | 0.780 | 0.795 | 0.740 | +0.036 | +4.81% | 94.60K | 31/05 | ||
| Envirotech Vehicles | 1.610 | 1.680 | 1.500 | +0.080 | +5.23% | 58.32K | 31/05 | ||
| Envoy Medical | 2.370 | 2.490 | 2.370 | -0.040 | -1.66% | 34.16K | 31/05 | ||
| enVVeno Medical | 4.770 | 5.010 | 4.770 | -0.050 | -1.04% | 59.04K | 31/05 | ||
| Eos Energy Enterprises | 0.7117 | 0.7413 | 0.6990 | -0.0205 | -2.80% | 5.87M | 31/05 | ||
| EpicQuest Education International | 0.837 | 0.837 | 0.837 | +0.057 | +7.31% | 0.35K | 31/05 | ||
| ePlus Inc | 74.84 | 75.21 | 73.13 | +0.88 | +1.19% | 267.57K | 31/05 | ||
| Epsilon Energy | 5.370 | 5.390 | 5.280 | +0.050 | +0.94% | 13.87K | 31/05 | ||
| Equillium | 1.500 | 1.520 | 1.471 | +0.030 | +2.04% | 69.04K | 31/05 | ||
| Erasca | 2.520 | 2.560 | 2.470 | +0.040 | +1.61% | 1.82M | 31/05 | ||
| Erayak Power Solution | 0.9220 | 0.9450 | 0.9100 | +0.0220 | +2.44% | 18.37K | 31/05 | ||
| Erie Indemnity Co | 362.43 | 373.77 | 361.17 | -11.52 | -3.08% | 240.30K | 31/05 | ||
| Escalade | 13.78 | 13.89 | 13.74 | -0.19 | -1.36% | 8.97K | 31/05 | ||
| ESGL Holdings | 1.0200 | 1.0600 | 1.0001 | -0.0100 | -0.97% | 30.04K | 31/05 | ||
| ESH Acquisition | 10.42 | 10.42 | 10.42 | 0.00 | 0.00% | 0 | 30/05 | ||
| Esperion | 2.160 | 2.375 | 2.140 | -0.130 | -5.68% | 5.79M | 31/05 | ||
| Esquire Financial | 45.77 | 45.88 | 45.29 | +0.12 | +0.26% | 12.90K | 31/05 | ||
| ESSA Bancorp | 17.22 | 17.34 | 17.22 | -0.11 | -0.63% | 3.84K | 31/05 | ||
| ESSA Pharma | 6.75 | 6.78 | 6.53 | +0.10 | +1.50% | 36.12K | 31/05 | ||
| Establishment Labs | 52.23 | 53.26 | 51.27 | +0.63 | +1.22% | 168.33K | 31/05 | ||
| Estrella Immunopharma | 0.947 | 0.984 | 0.880 | +0.067 | +7.59% | 7.76K | 31/05 | ||
| Eterna Therapeutics | 1.900 | 2.220 | 1.830 | +0.070 | +3.83% | 17.35K | 31/05 | ||
| Eton Pharmaceuticals | 3.550 | 3.740 | 3.550 | -0.070 | -1.93% | 21.34K | 31/05 | ||
| Etsy Inc | 63.47 | 63.52 | 61.49 | +2.04 | +3.32% | 4.26M | 31/05 | ||
| EUDA Health Holdings | 2.530 | 2.530 | 2.215 | +0.110 | +4.55% | 36.03K | 31/05 | ||
| Eupraxia Pharmaceuticals | 2.710 | 2.720 | 2.710 | -0.180 | -6.23% | 9.41K | 31/05 | ||
| Euro Tech Holding | 1.690 | 1.690 | 1.660 | 0.000 | 0.00% | 7.07K | 31/05 | ||
| EuroDry | 21.74 | 21.74 | 21.53 | +0.20 | +0.93% | 2.44K | 31/05 | ||
| Euronet | 116.58 | 116.86 | 113.97 | +2.77 | +2.43% | 384.96K | 31/05 | ||
| European Wax Center | 11.32 | 11.52 | 11.06 | -0.07 | -0.61% | 474.84K | 31/05 | ||
| Euroseas Ltd | 38.08 | 38.45 | 37.15 | +0.77 | +2.06% | 25.12K | 31/05 | ||
| Everbridge | 34.76 | 34.81 | 34.74 | -0.02 | -0.06% | 541.80K | 31/05 | ||
| EverCommerce | 9.59 | 9.85 | 9.53 | -0.14 | -1.44% | 249.39K | 31/05 | ||
| Evergreen | 11.43 | 11.45 | 11.43 | 0.00 | 0.00% | 0.64K | 31/05 | ||
| Evergy | 54.66 | 54.68 | 53.44 | +1.37 | +2.57% | 3.49M | 31/05 | ||
| EverQuote A | 23.89 | 24.40 | 23.29 | -0.43 | -1.75% | 914.20K | 31/05 | ||
| Everspin Tech | 5.960 | 5.980 | 5.790 | +0.100 | +1.71% | 87.63K | 31/05 | ||
| Evgo | 2.030 | 2.140 | 1.980 | -0.050 | -2.40% | 2.76M | 31/05 | ||
| Evogene | 0.745 | 0.775 | 0.738 | -0.021 | -2.74% | 34.75K | 31/05 | ||
| Evoke Pharma | 0.4750 | 0.5000 | 0.4240 | +0.0440 | +10.21% | 11.46K | 31/05 | ||
| Evolus | 12.93 | 13.00 | 12.67 | +0.32 | +2.54% | 425.08K | 31/05 | ||
| Evolv Technologies Holdings | 2.860 | 2.890 | 2.735 | +0.110 | +3.99% | 1.27M | 31/05 | ||
| Evotec SE ADR | 4.68 | 4.70 | 4.59 | +0.16 | +3.54% | 145.70K | 31/05 | ||
| EW Scripps A | 2.720 | 2.800 | 2.670 | +0.020 | +0.74% | 2.35M | 31/05 | ||
| Exact Sciences | 45.45 | 46.24 | 44.89 | +0.20 | +0.44% | 2.12M | 31/05 | ||
| Exagen | 1.950 | 1.980 | 1.920 | +0.030 | +1.56% | 25.03K | 31/05 | ||
| ExcelFin Acquisition | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 0 | 24/05 | ||
| Exela Tech | 2.4000 | 2.6444 | 2.4000 | -0.1100 | -4.38% | 77.89K | 31/05 | ||
| Exelixis | 21.69 | 21.73 | 21.18 | +0.92 | +4.40% | 3.01M | 31/05 | ||
| Exicure | 0.4442 | 0.4700 | 0.3510 | +0.0932 | +26.55% | 310.69K | 31/05 | ||
| ExlService Hldg | 29.86 | 29.88 | 29.36 | +0.28 | +0.95% | 941.84K | 31/05 | ||
| eXp World | 11.21 | 11.40 | 10.97 | +0.22 | +2.00% | 966.86K | 31/05 | ||
| Expensify | 1.510 | 1.570 | 1.460 | -0.030 | -1.95% | 631.37K | 31/05 | ||
| Expion360 | 1.760 | 1.900 | 1.650 | +0.080 | +4.76% | 24.46K | 31/05 | ||
| Exponent | 95.12 | 95.19 | 93.20 | +1.08 | +1.15% | 199.62K | 31/05 | ||
| Exscientia ADR | 5.300 | 5.470 | 4.930 | +0.360 | +7.29% | 723.14K | 31/05 | ||
| Extreme Network | 11.15 | 11.23 | 10.89 | +0.09 | +0.81% | 1.93M | 31/05 | ||
| Eyenovia | 0.808 | 0.830 | 0.700 | +0.085 | +11.95% | 1.09M | 31/05 | ||
| Eyepoint Pharma | 10.710 | 10.890 | 10.420 | -0.040 | -0.37% | 1.11M | 31/05 | ||
| EZCORP | 10.490 | 10.560 | 10.270 | +0.200 | +1.94% | 479.92K | 31/05 | ||
| EzFill Holdings | 2.440 | 2.490 | 2.420 | -0.010 | -0.41% | 4.36K | 31/05 | ||
| EZGO Technologies | 1.850 | 1.850 | 1.790 | +0.050 | +2.78% | 33.86K | 31/05 | ||
| F.F.I. | 17.61 | 17.79 | 17.51 | +0.06 | +0.34% | 45.15K | 31/05 | ||
| Falcon’s Beyond Global | 10.00 | 10.42 | 9.80 | +0.07 | +0.70% | 2.30K | 31/05 | ||
| Fangdd Network | 0.740 | 0.825 | 0.722 | -0.087 | -10.52% | 745.76K | 31/05 | ||
| Fanhua | 3.200 | 3.320 | 3.160 | +0.010 | +0.31% | 39.86K | 31/05 | ||
| Faraday Future Intelligent Electric | 0.5834 | 0.6920 | 0.5056 | +0.0181 | +3.20% | 218.63M | 31/05 | ||
| Farmer Bros. Co | 2.880 | 2.909 | 2.800 | +0.020 | +0.70% | 15.60K | 31/05 | ||
| Farmers & Merchants Bancorp | 22.06 | 22.15 | 21.82 | +0.52 | +2.41% | 9.28K | 31/05 | ||
| Farmers Ntnl | 12.22 | 12.23 | 12.02 | +0.22 | +1.83% | 248.04K | 31/05 | ||
| FARO Tech | 18.73 | 18.79 | 18.14 | +0.45 | +2.46% | 126.45K | 31/05 | ||
| FAT Brands | 5.89 | 6.08 | 5.75 | -0.08 | -1.34% | 34.16K | 31/05 | ||
| FAT Brands B | 5.45 | 5.45 | 5.41 | +0.13 | +2.44% | 0.56K | 31/05 | ||
| Fate Therapeutics | 3.680 | 3.715 | 3.460 | +0.245 | +7.10% | 3.62M | 31/05 | ||
| Femasys | 1.1800 | 1.2199 | 1.1745 | 0.0000 | 0.00% | 66.43K | 31/05 | ||
| Fenbo Holdings | 12.14 | 12.19 | 11.83 | -0.02 | -0.16% | 4.00K | 31/05 | ||
| Fennec Pharma | 6.780 | 6.860 | 6.670 | -0.070 | -1.02% | 101.37K | 31/05 | ||
| Ferroglobe | 5.950 | 5.960 | 5.690 | +0.100 | +1.71% | 1.61M | 31/05 | ||
| جروبو فيروفيال | 39.6000 | 39.6000 | 39.2050 | 0.0000 | 0.00% | 0 | 29/05 | ||
| Feutune Light Acquisition | 11.10 | 11.15 | 11.09 | +0.01 | +0.09% | 2.64K | 31/05 | ||
| FGI Industries | 1.020 | 1.034 | 1.000 | +0.010 | +0.99% | 10.71K | 31/05 | ||
| Fibrobiologics | 12.18 | 12.73 | 12.02 | -0.14 | -1.14% | 33.14K | 31/05 | ||
| FibroGen Inc | 1.200 | 1.220 | 1.130 | +0.050 | +4.35% | 985.41K | 31/05 | ||
| Fidelity D&D | 46.23 | 46.25 | 46.21 | +0.44 | +0.96% | 3.69K | 31/05 | ||
| FingerMotion | 3.140 | 3.250 | 3.080 | +0.040 | +1.30% | 213.49K | 31/05 | ||
| Finnovate Acquisition | 11.34 | 11.37 | 11.34 | -0.04 | -0.35% | 10.00K | 31/05 | ||
| Fintech Ecosystem Dev | 11.24 | 11.38 | 11.24 | -0.18 | -1.58% | 0.41K | 31/05 | ||
| Finward Bancorp | 24.48 | 24.74 | 24.31 | -0.08 | -0.33% | 16.00K | 31/05 | ||
| Finwise Bancorp | 10.42 | 10.49 | 10.34 | +0.27 | +2.66% | 3.18K | 31/05 | ||
| First Advantage | 16.06 | 16.18 | 15.96 | -0.05 | -0.31% | 273.42K | 31/05 | ||
| First Bancorp Inc | 24.16 | 24.56 | 24.16 | +0.22 | +0.92% | 9.55K | 31/05 | ||
| First Bancorp NC | 31.55 | 31.86 | 31.16 | +0.05 | +0.16% | 136.11K | 31/05 | ||
| First Bank | 12.17 | 12.26 | 12.15 | +0.06 | +0.50% | 25.92K | 31/05 | ||
| First Busey | 22.61 | 22.76 | 22.35 | +0.17 | +0.76% | 309.98K | 31/05 | ||
| First Business | 34.01 | 34.77 | 33.92 | -0.20 | -0.58% | 14.35K | 31/05 | ||
| First Capital | 28.56 | 30.00 | 28.56 | -1.10 | -3.71% | 5.31K | 31/05 | ||
| First Citizens Bancshares | 1,698.43 | 1,726.70 | 1,687.69 | -24.93 | -1.45% | 412.69K | 31/05 | ||
| First Community | 34.74 | 35.02 | 34.45 | +0.50 | +1.46% | 35.97K | 31/05 | ||
| First Community Corp | 16.74 | 16.74 | 16.40 | +0.30 | +1.82% | 17.28K | 31/05 | ||
| First Fin Bcorp | 22.30 | 22.37 | 22.14 | +0.22 | +1.00% | 415.68K | 31/05 | ||
| First Fin Bshar | 29.98 | 30.19 | 29.80 | +0.15 | +0.50% | 925.74K | 31/05 | ||
| First Fin NWest | 21.25 | 21.45 | 21.22 | +0.03 | +0.14% | 15.87K | 31/05 | ||
| First Financial | 37.04 | 37.25 | 36.97 | +0.02 | +0.05% | 43.25K | 31/05 | ||
| First Guaranty Bancshares Inc | 10.23 | 10.59 | 10.23 | -0.17 | -1.63% | 2.77K | 31/05 | ||
| First Hawaiian | 20.33 | 20.56 | 20.27 | +0.05 | +0.25% | 1.59M | 31/05 | ||
| First Internet Bancorp | 29.46 | 29.85 | 29.27 | +0.47 | +1.62% | 20.60K | 31/05 | ||
| First Interst. | 26.54 | 26.90 | 26.27 | +0.03 | +0.11% | 864.69K | 31/05 | ||
| First Merchants | 33.05 | 33.11 | 32.02 | +0.54 | +1.66% | 229.63K | 31/05 | ||
| First Mid Illinois Bancshares | 31.74 | 31.94 | 31.63 | +0.14 | +0.44% | 51.33K | 31/05 | ||
| First National | 15.66 | 15.99 | 15.66 | 0.00 | 0.00% | 2.87K | 31/05 | ||
| First Northwest Bancorp | 10.87 | 11.07 | 10.83 | -0.06 | -0.55% | 16.44K | 31/05 | ||
| First of Long Island | 10.00 | 10.04 | 9.88 | +0.18 | +1.83% | 79.47K | 31/05 | ||
| First Savings Financial | 16.67 | 16.72 | 16.67 | 0.00 | 0.00% | 1.98K | 31/05 | ||
| First Seacoast Bancorp | 9.00 | 9.19 | 9.00 | -0.01 | -0.11% | 3.23K | 31/05 | ||
| First United Corp | 20.04 | 20.29 | 20.01 | -0.01 | -0.05% | 12.37K | 31/05 | ||
| First US Bancshares | 10.08 | 10.37 | 10.04 | +0.06 | +0.60% | 1.67K | 31/05 | ||
| First Watch Restaurant | 19.68 | 19.70 | 19.18 | +0.23 | +1.18% | 391.76K | 31/05 | ||
| First Western Financial | 16.88 | 16.93 | 16.69 | +0.17 | +1.02% | 5.25K | 31/05 | ||
| FirstCash | 117.92 | 118.64 | 116.71 | +0.71 | +0.61% | 178.67K | 31/05 | ||
| FirstService | 147.12 | 147.16 | 143.69 | +3.49 | +2.43% | 193.37K | 31/05 | ||
| Fitell | 15.51 | 16.96 | 14.62 | -1.52 | -8.93% | 459.24K | 31/05 | ||
| FitLife Brands | 30.6900 | 31.1323 | 30.5000 | +0.1600 | +0.52% | 15.27K | 31/05 | ||
| Five Below Inc | 138.13 | 138.19 | 134.71 | +3.42 | +2.54% | 825.66K | 31/05 | ||
| Five9 | 46.76 | 47.19 | 45.49 | +0.27 | +0.58% | 1.37M | 31/05 | ||
| Flex | 33.13 | 33.89 | 32.55 | -0.65 | -1.92% | 5.93M | 31/05 | ||
| FlexShopper Inc | 1.100 | 1.110 | 1.063 | -0.010 | -0.90% | 38.47K | 31/05 | ||
| Flexsteel Ind. | 35.80 | 37.51 | 35.64 | -1.70 | -4.53% | 27.65K | 31/05 | ||
| Fluence Energy | 25.13 | 26.12 | 24.09 | -0.52 | -2.03% | 3.38M | 31/05 | ||
| Fluent | 3.690 | 3.830 | 3.520 | -0.160 | -4.16% | 12.59K | 31/05 | ||
| Flushing Fin. | 12.72 | 12.77 | 12.46 | +0.24 | +1.92% | 745.96K | 31/05 | ||
| Flux Power Holdings | 3.030 | 3.125 | 3.000 | -0.030 | -0.98% | 35.20K | 31/05 | ||
| Flywire | 17.15 | 17.59 | 16.95 | -0.18 | -1.04% | 1.14M | 31/05 | ||
| FNCB Bancorp | 5.700 | 6.020 | 5.700 | +0.010 | +0.18% | 4.26K | 31/05 | ||
| Focus Impact Acquisition | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0 | 29/05 | ||
| Focus Impact BH3 Acquisition | 10.56 | 10.56 | 10.56 | -0.01 | -0.09% | 0.03K | 31/05 | ||
| Focus Universal | 0.2320 | 0.2991 | 0.2320 | -0.0481 | -17.17% | 576.03K | 31/05 | ||
| Foghorn | 5.83 | 6.13 | 5.74 | +0.03 | +0.52% | 216.23K | 31/05 | ||
| Fonar Corp | 15.59 | 15.77 | 15.41 | +0.03 | +0.19% | 18.28K | 31/05 | ||
| Forafric Global | 11.110 | 11.128 | 11.110 | -0.030 | -0.27% | 2.69K | 31/05 | ||
| Foremost Lithium Resource Tech | 2.300 | 2.410 | 2.270 | -0.140 | -5.74% | 4.66K | 31/05 | ||
| Foresight Autonomous | 1.110 | 1.140 | 1.093 | -0.040 | -3.48% | 16.69K | 31/05 | ||
| Forian | 2.590 | 2.710 | 2.590 | -0.050 | -1.89% | 21.60K | 31/05 | ||
| FormFactor | 54.72 | 57.19 | 53.69 | -2.24 | -3.93% | 1.06M | 31/05 | ||
| Formula Systems ADR | 78.75 | 78.75 | 78.75 | +2.71 | +3.56% | 0.12K | 31/05 | ||
| Forrester Rsrch | 17.99 | 18.47 | 17.87 | -0.42 | -2.28% | 476.39K | 31/05 | ||
| Forte Biosciences Inc | 0.5938 | 0.6100 | 0.5703 | -0.0312 | -4.99% | 9.17K | 31/05 | ||
| Fortinet | 59.32 | 59.41 | 57.71 | +1.37 | +2.36% | 16.35M | 31/05 | ||
| Fortrea Holdings | 25.39 | 25.54 | 24.83 | +1.17 | +4.83% | 2.11M | 31/05 | ||
| Fortress Biotech | 1.8400 | 1.9182 | 1.8100 | +0.0100 | +0.55% | 96.02K | 31/05 | ||
| Fortune Rise Acquisition | 11.19 | 11.21 | 11.19 | 0.00 | 0.00% | 1.17K | 31/05 | ||
| Forward Air | 16.80 | 17.96 | 16.40 | +0.06 | +0.36% | 1.90M | 31/05 | ||
| Forward Industries | 0.491000 | 0.522000 | 0.491000 | -0.019000 | -3.73% | 10.39K | 31/05 | ||
| Forza X1 | 0.3800 | 0.4390 | 0.3724 | -0.0338 | -8.17% | 173.41K | 31/05 | ||
| Fossil | 1.2000 | 1.2600 | 1.1650 | -0.0100 | -0.82% | 653.34K | 31/05 | ||
| Four Leaf Acquisition | 10.92 | 10.93 | 10.91 | 0.00 | 0.00% | 171.45K | 31/05 | ||
| FOX | 27.88 | 27.90 | 27.57 | +0.20 | +0.72% | 840.24K | 31/05 | ||
| Fox Corp A | 34.43 | 34.80 | 34.10 | +0.16 | +0.47% | 5.50M | 31/05 | ||
| Fox Corp B | 31.94 | 32.17 | 31.56 | +0.23 | +0.73% | 4.15M | 31/05 | ||
| Fox Factory | 46.62 | 46.82 | 45.92 | +0.78 | +1.70% | 442.28K | 31/05 | ||
| Fractyl Health | 6.74 | 6.80 | 6.49 | +0.02 | +0.30% | 61.05K | 31/05 | ||
| Franklin Elect | 99.48 | 99.56 | 98.13 | +1.84 | +1.88% | 171.20K | 31/05 | ||
| Franklin Fin. | 26.30 | 26.96 | 26.30 | +0.26 | +1.00% | 4.65K | 31/05 | ||
| Franklin Wireless | 3.010 | 3.010 | 3.000 | +0.010 | +0.33% | 4.09K | 31/05 | ||
| Freedom | 76.24 | 77.23 | 75.25 | -0.49 | -0.64% | 82.11K | 31/05 | ||
| Freight Tech | 0.665 | 0.770 | 0.650 | +0.009 | +1.30% | 248.42K | 31/05 | ||
| FreightCar Amer | 3.720 | 3.850 | 3.690 | -0.080 | -2.11% | 10.39K | 31/05 | ||
| Freightos | 2.230 | 2.300 | 2.230 | -0.010 | -0.45% | 3.65K | 31/05 | ||
| Frequency Electro | 9.000 | 9.232 | 8.850 | -0.050 | -0.55% | 44.39K | 31/05 | ||
| Fresh2 DRC | 0.361 | 0.382 | 0.355 | +0.009 | +2.56% | 3.98K | 31/05 | ||
| Freshpet Inc | 131.17 | 131.88 | 128.10 | +1.24 | +0.95% | 736.12K | 31/05 | ||
| Freshworks | 12.88 | 13.30 | 12.69 | -0.28 | -2.13% | 4.33M | 31/05 | ||
| Frontdoor | 35.37 | 35.38 | 34.76 | +0.50 | +1.43% | 553.96K | 31/05 | ||
| Frontier Communications Parent | 26.66 | 27.16 | 26.61 | -0.06 | -0.22% | 1.81M | 31/05 | ||
| Frp Holdings Ord | 30.60 | 31.50 | 30.46 | -0.30 | -0.97% | 28.71K | 31/05 | ||
| FS Bancorp Inc | 32.79 | 33.15 | 31.46 | -0.11 | -0.33% | 43.71K | 31/05 | ||
| FSD Pharma B | 0.3000 | 0.3200 | 0.2701 | -0.0100 | -3.23% | 1.15M | 31/05 | ||
| FTAC Emerald Acquisition | 10.90 | 11.05 | 10.90 | +0.20 | +1.87% | 8.37K | 31/05 | ||
| FTAI Aviation | 84.32 | 84.73 | 82.00 | +3.04 | +3.74% | 1.55M | 31/05 | ||
| FTAI Infra LLC | 8.55 | 8.85 | 8.52 | -0.05 | -0.58% | 3.57M | 31/05 | ||
| Fuel Tech | 1.120 | 1.180 | 1.110 | +0.010 | +0.90% | 55.49K | 31/05 | ||
| FuelCell Energy | 0.898 | 0.918 | 0.835 | -0.017 | -1.87% | 61.63M | 31/05 | ||
| Fulcrum Therapeutics | 7.850 | 8.000 | 7.710 | +0.200 | +2.61% | 365.72K | 31/05 | ||
| Fulgent Genetics | 20.65 | 21.65 | 20.60 | -0.70 | -3.28% | 175.53K | 31/05 | ||
| Full House Resorts Inc | 4.970 | 5.100 | 4.950 | -0.080 | -1.58% | 47.58K | 31/05 | ||
| Fulton Financial | 16.84 | 16.85 | 16.62 | +0.20 | +1.20% | 1.19M | 31/05 | ||
| Fundamental Global | 1.230 | 1.480 | 1.150 | +0.080 | +6.96% | 274.88K | 31/05 | ||
| Funko | 9.04 | 9.13 | 8.84 | +0.17 | +1.92% | 1.24M | 31/05 | ||
| Fusion Fuel Green | 1.230 | 1.240 | 1.170 | +0.080 | +6.96% | 100.13K | 31/05 | ||
| Fusion Pharma | 21.520 | 21.600 | 21.460 | +0.050 | +0.23% | 952.35K | 31/05 | ||
| Futu | 75.14 | 76.35 | 74.25 | +0.45 | +0.60% | 1.76M | 31/05 | ||
| Future Fintech | 0.800 | 0.810 | 0.774 | +0.039 | +5.10% | 54.42K | 31/05 | ||
| Futuretech II Acquisition | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0 | 30/05 | ||
| FVCBankcorp | 11.00 | 11.43 | 10.86 | -0.03 | -0.27% | 40.55K | 31/05 | ||
| G-III Apparel | 30.06 | 30.14 | 28.95 | +0.71 | +2.42% | 588.44K | 31/05 | ||
| G. Willi-Food Int | 9.46 | 9.74 | 9.41 | -0.10 | -1.05% | 2.10K | 31/05 | ||
| G1 Therapeutics | 3.300 | 3.465 | 3.250 | -0.010 | -0.30% | 676.37K | 31/05 | ||
| Gaia Inc | 4.690 | 4.735 | 4.600 | +0.020 | +0.43% | 16.26K | 31/05 | ||
| Galapagos ADR | 27.82 | 28.03 | 27.53 | +0.36 | +1.31% | 146.65K | 31/05 | ||
| Galectin Therapeutics Inc. | 2.720 | 2.785 | 2.700 | 0.000 | 0.00% | 91.91K | 31/05 | ||
| Galecto | 0.608 | 0.621 | 0.600 | -0.002 | -0.33% | 71.93K | 31/05 | ||
| Galmed Pharma | 0.370 | 0.390 | 0.364 | -0.019 | -4.86% | 33.04K | 31/05 | ||
| Gambling.com Group | 7.73 | 7.84 | 7.67 | -0.06 | -0.77% | 62.24K | 31/05 | ||
| Gamer Pakistan | 0.2400 | 0.2885 | 0.2383 | -0.0484 | -16.78% | 87.71K | 31/05 | ||
| GameSquare Holdings | 1.310 | 1.340 | 1.230 | +0.010 | +0.77% | 125.37K | 31/05 | ||
| Gaming & Leisure Properties | 44.90 | 45.00 | 44.42 | +0.62 | +1.40% | 1.99M | 31/05 | ||
| Gan | 1.350 | 1.380 | 1.350 | -0.010 | -0.74% | 91.58K | 31/05 | ||
| Garden Stage | 6.82 | 7.00 | 6.64 | +0.05 | +0.74% | 4.16K | 31/05 | ||
| Garrett Motion | 9.080 | 9.140 | 8.790 | +0.265 | +3.01% | 1.07M | 31/05 | ||
| Gaucho Group Holdings | 5.605 | 5.700 | 5.270 | -0.125 | -2.18% | 13.23K | 31/05 | ||
| GaxosAI | 3.75 | 3.91 | 3.75 | +0.09 | +2.46% | 3.03K | 31/05 | ||
| GCM Grosvenor | 10.05 | 10.12 | 10.00 | -0.01 | -0.10% | 79.70K | 31/05 | ||
| GD Culture | 0.969 | 0.980 | 0.850 | +0.088 | +9.99% | 127.24K | 31/05 | ||
| GDS Holdings | 8.02 | 8.19 | 7.88 | -0.06 | -0.74% | 1.20M | 31/05 | ||
| GE HealthCare | 78.02 | 78.73 | 76.91 | -0.55 | -0.70% | 7.00M | 31/05 | ||
| Gen Digital | 24.83 | 24.91 | 24.43 | +0.24 | +0.98% | 19.91M | 31/05 | ||
| GEN Restaurant | 11.13 | 11.64 | 11.01 | -0.15 | -1.33% | 27.69K | 31/05 | ||
| Genasys Inc | 1.820 | 1.860 | 1.740 | +0.010 | +0.55% | 57.09K | 31/05 | ||
| GeneDx Holdings | 19.61 | 21.32 | 19.54 | -0.78 | -3.83% | 307.49K | 31/05 | ||
| Genelux | 2.710 | 2.720 | 2.610 | +0.060 | +2.26% | 249.90K | 31/05 | ||
| Genenta Science ADR | 3.190 | 3.490 | 3.190 | -0.130 | -3.92% | 1.23K | 31/05 | ||
| Generation | 4.460 | 4.478 | 4.340 | +0.130 | +3.00% | 10.76K | 31/05 | ||
| Generation Asia I Acquisition | 11.24 | 11.24 | 11.22 | +0.05 | +0.45% | 1.43K | 31/05 | ||
| Generation Bio | 3.180 | 3.430 | 3.150 | -0.070 | -2.15% | 83.89K | 31/05 | ||
| Generations Bancorp NY | 9.91 | 9.92 | 9.91 | -0.08 | -0.80% | 0.33K | 31/05 | ||
| Genetic Tech | 1.980 | 2.130 | 1.910 | +0.040 | +2.06% | 86.24K | 31/05 | ||
| Genfit SA | 5.180 | 5.520 | 5.100 | -0.790 | -13.23% | 80.14K | 31/05 | ||
| Genmab AS | 28.20 | 28.42 | 27.98 | +0.22 | +0.77% | 462.51K | 31/05 | ||
| Genprex | 3.110 | 4.090 | 2.590 | +0.700 | +29.05% | 3.19M | 31/05 | ||
| Gentex Corp | 35.00 | 35.02 | 34.67 | +0.25 | +0.72% | 1.42M | 31/05 | ||
| Gentherm Inc | 53.94 | 54.34 | 52.91 | +0.89 | +1.68% | 261.22K | 31/05 |
ارائي
ما هو شعورك تجاه ناسداك؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن مؤشر ناسداك
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
Khaled Alqarni
14 مايو, 2024 18:02
الهدف 20,000.00
0
4
صاحب الدينا
14 مايو, 2024 18:02
متى
0
0
نبيل الفلاحي
13 مايو, 2024 22:15
مشاءالله
1
1
Khaled Alqarni
13 مايو, 2024 21:16
20,000.00
0
1
Khaled Alqarni
09 مايو, 2024 19:05
20,000,00
0
2
Khaled Alqarni
06 مايو, 2024 19:07
الهدف ٢٠ الف
0
1
التاجرعبده علي
02 مايو, 2024 23:26
ماشاء الله الناسداك مرتفع ومستقر للغاية
0
0
التاجرعبده علي
02 مايو, 2024 23:23
ماشاء الله الناسداك مرتفع ومستقر للغاية
0
1
التاجرعبده علي
02 مايو, 2024 23:22
ماشاء الله الناسداك مرتفع ومستقر للغاية
0
1
Khaled Alqarni
01 مايو, 2024 22:47
شراء شراء شراء
0
1
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته