| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
NKLA Nikola Corp | 0.5069 | 0.4929 | 0.51 | 0.49 | +2.84% | 42.33M | 0.5069+2.84% | 14/06 | |
AAL American Airlines Group | 11.28 | 11.44 | 11.36 | 11.09 | -1.40% | 42.2M | 11.28-1.40% | 14/06 | |
CSX سي إس إكس كورب | 32.18 | 32.53 | 32.35 | 31.74 | -1.08% | 13.29M | 32.18-1.08% | 14/06 | |
WKHS Workhorse Group Inc | 0.15 | 0.15 | 0.1562 | 0.15 | 0.00% | 13.16M | 0.150.00% | 14/06 | |
UAL United Airlines Holdings Inc | 49.69 | 52.07 | 51.11 | 48.46 | -4.57% | 10.75M | 49.69-4.57% | 14/06 |
| اسم | السعر |
|---|---|
PEV Phoenix Motor | 0.7643+0.0405+5.60% |
CACO Caravelle International | 0.90+0.0469+5.50% |
IDEX ايديانوميكس | 1.03+0.0400+4.04% |
FWRD Forward Air | 20.88+0.66+3.26% |
JYD Jayud Global Logistics | 0.67+0.0200+3.08% |
| اسم | السعر |
|---|---|
CISS C3is Inc | 1.36-0.1400-9.33% |
MESA Mesa Air | 1.10-0.080-6.78% |
IMPP Imperial Petroleum | 3.50-0.2400-6.42% |
ALGT Allegiant Trvl | 51.29-3.12-5.73% |
SGLY Singularity Future Tech | 4.86-0.270-5.26% |