اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
STERLINGNG Sterling Bank PLC | 4.29 | 4.16 | 4.29 | 4.15 | +3.13% | 42.26M | 4.29+3.13% | 14/06 | |
ZENITHB Zenith Bank PLC | 36.00 | 36.00 | 36.00 | 35.70 | 0.00% | 28.03M | 36.000.00% | 14/06 | |
FIDELIT Fidelitybk | 10.00 | 9.60 | 10.00 | 9.55 | +4.17% | 25.1M | 10.00+4.17% | 14/06 | |
VERITASKAP Veritas Kapital Assurance | 0.73 | 0.71 | 0.74 | 0.69 | +4.23% | 20.26M | 0.73+4.23% | 14/06 | |
ACCESSCORP Access Holdings PLC | 18.90 | 19.00 | 19.05 | 18.65 | -1.84% | 19.24M | 18.90-1.84% | 14/06 |
اسم | السعر |
---|---|
LEARNAF Learn Africa | 3.63+0.330+10.00% |
NOTORE Notore Chemical Industries | 68.75+6.25+10.00% |
NCR Ncr Nigeria | 4.75+0.43+9.95% |
GUINNES Guinness Nigeria | 60.25+5.45+9.95% |
SFSREIT Skye Shelter Fund | 111.45+10.05+9.91% |
اسم | السعر |
---|---|
GEREGU Geregu Power | 900.00-100.00-10.00% |
DANGCEM Dangote Cement | 591.10-65.60-9.99% |
BUACEMENT BUA Cement | 128.90-14.30-9.99% |
BUAFOODS BUA Foods | 342.00-37.90-9.98% |
NNFM Northern Nigeria Flour Mills | 43.50-4.80-9.94% |