| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ZENITHB Zenith Bank PLC | 36.00 | 36.00 | 36.00 | 35.70 | 0.00% | 28.03M | 36.000.00% | 16:30:00 | |
FIDELIT Fidelitybk | 10.00 | 9.60 | 10.00 | 9.55 | +4.17% | 25.1M | 10.00+4.17% | 16:30:00 | |
ACCESSCORP Access Holdings PLC | 18.90 | 19.00 | 19.05 | 18.65 | -1.84% | 19.24M | 18.90-1.84% | 16:30:00 | |
UBA United Bank For Africa PLC | 22.35 | 23.00 | 23.05 | 22.00 | -2.83% | 15.69M | 22.35-2.83% | 16:30:00 | |
GTCO Guaranty Trust Holding Company PLC | 42.15 | 42.05 | 42.25 | 41.00 | +0.36% | 15.14M | 42.15+0.36% | 16:30:00 |
| اسم | السعر |
|---|---|
GUINNES Guinness Nigeria | 60.25+5.45+9.95% |
ETRANZA Etranz | 5.00+0.450+9.89% |
WAPCO Lafarge Africa | 35.45+1.90+5.59% |
NEM Nem | 10.00+0.450+4.71% |
NEIMETH Neimeth | 1.66+0.07+4.40% |
| اسم | السعر |
|---|---|
DANGCEM Dangote Cement | 591.10-65.60-9.99% |
PZ PZ Cussons Nigeria | 20.05-1.95-8.86% |
TRANSCOHOT Transcorp Hotels | 91.99-7.99-7.99% |
DANGSUG Dangote Sugar | 43.40-3.60-7.66% |
BERGER Berger Paints | 14.30-0.70-4.67% |