اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GME غيمستوب كورب | 28.38 | 29.12 | 30.66 | 27.41 | -2.54% | 53.66M | 28.38-2.54% | 20:37:12 | |
SPCE Virgin Galactic Holdings Inc | 0.6951 | 0.7304 | 0.7411 | 0.6696 | -4.83% | 42.27M | 0.6951-4.83% | 20:09:45 | |
F شركة فورد موتور كو للسيارات | 11.70 | 11.94 | 11.82 | 11.55 | -2.01% | 33.75M | 11.70-2.01% | 20:32:08 | |
AMC AMC Entertainment Holdings Inc | 5.01 | 5.20 | 5.53 | 4.89 | -3.66% | 26.03M | 5.01-3.66% | 20:30:34 | |
DNA Ginkgo Bioworks Holdings | 0.43 | 0.462 | 0.47 | 0.423 | -6.90% | 25.62M | 0.43-6.90% | 20:40:13 |
اسم | السعر |
---|---|
LICY Peridot Acquisition Corp | 4.625+1.0450+29.19% |
MOGU MOGU | 3.2599+0.8099+33.06% |
SRFM Surf Air Mobility | 0.2841+0.0281+10.98% |
GROV Grove Collaborative Holdings | 1.84+0.230+14.29% |
LITB LightInTheBox | 0.87+0.084+10.69% |
اسم | السعر |
---|---|
RH RH | 226.71-50.34-18.17% |
RERE ATRenew DRC | 2.16-0.400-15.63% |
ALUR Allurion Tech | 1.215-0.175-12.59% |
VLD Velo3D | 3.375-0.535-13.68% |
AMPX Amprius Tech | 1.12-0.130-10.40% |