اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NZK New Zealand King Salmon Co Ltd | 0.26 | 0.25 | 0.26 | 0.25 | +4.00% | 256.54K | 0.26+4.00% | 07:35:47 | |
SML Synlait Milk Ltd | 0.32 | 0.34 | 0.35 | 0.32 | -4.48% | 118.78K | 0.32-4.48% | 08:00:13 | |
ATM A2 Milk Company Ltd | 7.49 | 7.60 | 7.67 | 7.45 | -1.45% | 116.47K | 7.49-1.45% | 08:00:13 | |
CVT Comvita Ltd | 1.17 | 1.17 | 1.18 | 1.16 | 0.00% | 52.48K | 1.170.00% | 08:00:13 | |
SCL Scales Corporation Ltd | 3.60 | 3.60 | 3.60 | 3.52 | 0.00% | 37.22K | 3.600.00% | 08:00:13 |
اسم | السعر |
---|---|
NZK New Zealand King Salmon | 0.26+0.010+4.00% |
ARB Arborgen Holdings | 0.15+0.0050+3.45% |
TGG T&G Global | 1.81+0.050+2.84% |
DGL Delegat | 4.62+0.09+1.99% |
SAN Sanford | 4.12+0.05+1.23% |
اسم | السعر |
---|---|
RUA Rua Bioscience | 0.05-0.01-10.91% |
FWL Foley Wines | 0.75-0.040-5.06% |
SML Synlait Milk | 0.32-0.02-4.48% |
PGW PGG Wrightson | 1.46-0.040-2.67% |
SEK Seeka | 2.40-0.04-1.64% |