اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AIA Auckland International Airport Ltd | 7.48 | 7.60 | 7.63 | 7.48 | -1.64% | 1.91M | 7.48-1.64% | 14/06 | |
FBU فليتشر بيلدينغ ليمتد | 3.00 | 3.00 | 3.02 | 2.98 | 0.00% | 948.97K | 3.000.00% | 14/06 | |
AIR Air New Zealand | 0.53 | 0.55 | 0.55 | 0.53 | -2.75% | 450.48K | 0.53-2.75% | 14/06 | |
SKL Skellerup Holdings Ltd | 3.82 | 3.84 | 3.84 | 3.76 | -0.52% | 226.3K | 3.82-0.52% | 14/06 | |
THL Tourism Holdings Ltd | 1.94 | 1.92 | 1.94 | 1.88 | +1.04% | 106.12K | 1.94+1.04% | 14/06 |
اسم | السعر |
---|---|
POT Port Tauranga | 4.98+0.07+1.43% |
MMH Marsden Maritime | 3.48+0.04+1.16% |
THL Tourism Holdings | 1.94+0.02+1.04% |
MFT Mainfreight | 69.00+0.52+0.76% |
NPH Napier Port Holdings | 2.480.000.00% |
اسم | السعر |
---|---|
AOF Aofrio | 0.06-0.0040-6.25% |
AIR Air New Zealand | 0.53-0.02-2.75% |
AIA Auckland Airport | 7.48-0.13-1.64% |
SKL Skellerup | 3.82-0.020-0.52% |
FRW Freightways | 8.16-0.04-0.49% |