اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
IFT Infratil Ltd | 10.89 | 10.69 | 10.98 | 10.67 | +1.87% | 711.37K | 10.89+1.87% | 14/06 | |
MEL Meridian Energy Ltd | 6.37 | 6.43 | 6.42 | 6.35 | -0.86% | 605.44K | 6.37-0.86% | 14/06 | |
CEN Contact Energy Ltd | 9.43 | 9.30 | 9.43 | 9.22 | +1.40% | 456.9K | 9.43+1.40% | 14/06 | |
MCY Mercury NZ Ltd | 6.69 | 6.72 | 6.75 | 6.55 | -0.37% | 427.94K | 6.69-0.37% | 14/06 | |
GNE Genesis Energy Ltd | 2.24 | 2.21 | 2.24 | 2.21 | +1.36% | 211.49K | 2.24+1.36% | 14/06 |
اسم | السعر |
---|---|
IFT Infratil | 10.89+0.20+1.87% |
CEN Contact Energy Ltd | 9.43+0.13+1.40% |
GNE Genesis Energy Ltd | 2.24+0.03+1.36% |
NWF NZ Windfarms | 0.1280.000.00% |
MCY Mercury NZ | 6.69-0.03-0.37% |
اسم | السعر |
---|---|
VCT Vector Ltd | 3.78-0.09-2.33% |
MNW Manawa Energy | 4.31-0.07-1.60% |
MEL Meridian Energy Ltd | 6.37-0.06-0.86% |
MCY Mercury NZ | 6.69-0.03-0.37% |
NWF NZ Windfarms | 0.1280.000.00% |