اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
OMXH25Jun 24 | 06/2024 | 4,614.10 | 4,614.10 | 4,614.10 | 0.00% | 4,614.100.00% | 14/06 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NOKIA شركة نوكيا للاتصالات | 3.383 | 3.477 | 3.477 | 3.361 | -2.72% | 8.52M | 3.383-2.72% | 14/06 | |
NDAFI Nordea Bank Abp | 11.33 | 11.41 | 11.49 | 11.235 | -0.70% | 4.24M | 11.33-0.70% | 14/06 | |
OUT1V Outokumpu oyj | 3.502 | 3.532 | 3.562 | 3.475 | -0.85% | 1.53M | 3.502-0.85% | 14/06 | |
MANTA Mandatum Oyj | 4.15 | 4.22 | 4.23 | 4.11 | -1.54% | 938.28K | 4.15-1.54% | 14/06 | |
STERV Stora Enso OYJ | 12.385 | 12.835 | 12.86 | 12.305 | -3.51% | 854.72K | 12.385-3.51% | 14/06 |
اسم | السعر |
---|---|
ORNBV Orion B | 37.64+0.55+1.48% |
KOJAMO Kojamo | 9.35+0.10+1.08% |
KESKOB Kesko | 16.49+0.18+1.07% |
KNEBV Kone Corporation | 47.35+0.29+0.62% |
ELISA Elisa Corporat. | 42.60+0.02+0.05% |
اسم | السعر |
---|---|
QTCOM Qt | 84.75-3.4500-3.91% |
KCRA Konecranes | 52.80-1.95-3.56% |
STERV Stora Enso OYJ | 12.385-0.450-3.51% |
CGCBV Cargotec Corp | 75.65-2.60-3.32% |
METSO Metso Oyj | 10.42-0.315-2.93% |