| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards | 0.18 | 0.19 | 0.19 | 0.18 | -4.38% | 19.46M | 0.18-4.38% | 31/05 | |
SINCH Sinch AB | 23.03 | 23.96 | 23.98 | 22.92 | -3.88% | 6.88M | 23.03-3.88% | 31/05 | |
NCAB NCAB Group | 80.55 | 79.75 | 83.35 | 79.65 | +1.00% | 2.83M | 80.55+1.00% | 31/05 | |
HEXAb Hexagon | 115.10 | 116.70 | 116.70 | 114.20 | -1.37% | 2.02M | 115.10-1.37% | 31/05 | |
TRUEb Truecaller AB | 37.06 | 37.04 | 37.50 | 36.36 | +0.05% | 1.73M | 37.06+0.05% | 31/05 |
| اسم | السعر |
|---|---|
ENEA Enea | 80.00+5.70+7.67% |
PRICb Pricer B | 12.66+0.70+5.85% |
PREC Precise Biometrics AB | 3.34+0.175+5.53% |
SAFETYb mySafety AB | 7.08+0.200+2.91% |
IARb IAR Systems Group B | 174.50+4.50+2.65% |
| اسم | السعر |
|---|---|
FINGb Fingerprint Cards | 0.18-0.01-4.38% |
SINCH Sinch AB | 23.03-0.93-3.88% |
LIMET Lime Tech | 340.50-11.50-3.27% |
CINT Cint Group AB | 14.44-0.44-2.96% |
SGG Sensys Traffic | 72.90-2.100-2.80% |