| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ACEN AC Energy Philippines Inc | 4.80 | 4.75 | 4.83 | 4.68 | +1.05% | 208.98M | 4.80+1.05% | 31/05 | |
SPNEC SP New Energy Corp | 0.91 | 0.94 | 0.96 | 0.91 | -3.19% | 193.7M | 0.91-3.19% | 31/05 | |
AEV Aboitiz Equity Ventures Inc | 35.05 | 37.00 | 37.35 | 35.05 | -5.27% | 155.94M | 35.05-5.27% | 31/05 | |
APL Apollo Global Capital Inc | 0.013 | 0.013 | 0.014 | 0.012 | 0.00% | 101.8M | 0.0130.00% | 31/05 | |
SMPH SM Prime Holdings Inc | 26.95 | 26.05 | 26.95 | 25.95 | +3.45% | 76.17M | 26.95+3.45% | 31/05 |
| اسم | السعر |
|---|---|
NI NiHAO Mineral | 0.88+0.290+49.15% |
CAB Concrete Aggregates | 66.75+21.75+48.33% |
GPH Grand Plaza Hotel | 10.46+2.740+35.49% |
BCOR Berjaya | 8.00+1.450+22.14% |
MFC Manulife Financial | 1,538.00+238.00+18.31% |
| اسم | السعر |
|---|---|
ECP Easycall Communications | 2.06-0.160-7.21% |
AEV Aboitiz Equity | 35.05-1.950-5.27% |
MRC MRC Allied | 0.90-0.050-5.26% |
LCB Lepanto Consolidated B | 0.075-0.0040-5.06% |
RCI Roxas | 3.81-0.190-4.75% |