اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MBT Metropolitan Bank and Trust Co | 69.40 | 69.15 | 69.80 | 68.25 | +0.36% | 1.84M | 69.40+0.36% | 14/06 | |
BPI Bank of the Philippine Islands | 116.00 | 116.10 | 117.20 | 115.10 | -0.09% | 1.08M | 116.00-0.09% | 14/06 | |
BDO BDO Unibank Inc | 137.90 | 136.00 | 137.90 | 134.40 | +1.40% | 844.73K | 137.90+1.40% | 14/06 | |
PNB Philippine National Bank | 22.50 | 22.90 | 22.85 | 22.45 | -1.75% | 307.5K | 22.50-1.75% | 14/06 | |
CHIB China Banking Corp | 40.60 | 40.05 | 40.75 | 39.90 | +1.37% | 190.3K | 40.60+1.37% | 14/06 |
اسم | السعر |
---|---|
BDO BDO Unibank | 137.90+1.90+1.40% |
CHIB China Banking | 40.60+0.55+1.37% |
PSE Philippine Stock Exchange | 195.00+1.00+0.52% |
MBT Metropolitan Bank | 69.40+0.25+0.36% |
BPI Bank of the Philippine Islands | 116.00-0.10-0.09% |
اسم | السعر |
---|---|
PNB Philippine National Bank | 22.50-0.40-1.75% |
SECB Security Bank | 67.60-0.75-1.10% |
BPI Bank of the Philippine Islands | 116.00-0.10-0.09% |
MBT Metropolitan Bank | 69.40+0.25+0.36% |
PSE Philippine Stock Exchange | 195.00+1.00+0.52% |