اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AEV Aboitiz Equity Ventures Inc | 38.45 | 38.80 | 39.00 | 38.35 | -0.90% | 3.53M | 38.45-0.90% | 14/06 | |
JGS JG Summit Holdings Inc | 28.05 | 28.25 | 28.55 | 28.00 | -0.71% | 1.49M | 28.05-0.71% | 14/06 | |
DMC DMCI Holdings Inc | 11.20 | 11.20 | 11.20 | 11.00 | 0.00% | 1.19M | 11.200.00% | 14/06 | |
ABA Abacore Capital Holdings Inc | 0.97 | 1.00 | 1.01 | 0.96 | -3.00% | 978K | 0.97-3.00% | 14/06 | |
LTG LT Group Inc | 10.00 | 10.00 | 10.02 | 9.96 | 0.00% | 844.4K | 10.000.00% | 14/06 |
اسم | السعر |
---|---|
COSCO Cosco Capital | 4.60+0.0100+0.22% |
SMC San Miguel | 99.95+0.05+0.05% |
LTG LT Group | 10.000.000.00% |
DMC DMCI | 11.200.000.00% |
AC Ayala | 573.50-1.50-0.26% |
اسم | السعر |
---|---|
ABA Abacore Capital | 0.97-0.0300-3.00% |
AGI Alliance Global | 8.71-0.190-2.13% |
GTCAP GT Capital | 580.00-7.00-1.19% |
AEV Aboitiz Equity | 38.45-0.350-0.90% |
JGS JG Summit | 28.05-0.200-0.71% |