| اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| PSI 20 | 6,793.00 | 6,793.00 | 6,793.00 | +0.61% | 6,793.00+0.61% | 30/05 |
| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.3717 | 0.3718 | 0.374 | 0.3691 | -0.03% | 85.56M | 0.3717-0.03% | 31/05 | |
EDP EDP Energias de Portugal SA | 3.731 | 3.68 | 3.741 | 3.674 | +1.39% | 15.5M | 3.731+1.39% | 31/05 | |
GALP Galp Energia | 19.32 | 19.27 | 19.42 | 19.17 | +0.23% | 3.38M | 19.32+0.23% | 31/05 | |
JMT Jeronimo Martins SGPS SA | 20.58 | 20.22 | 20.58 | 20.16 | +1.78% | 2.5M | 20.58+1.78% | 31/05 | |
YSO Sonae SGPS SA | 0.948 | 0.955 | 0.955 | 0.947 | -0.73% | 2.34M | 0.948-0.73% | 31/05 |
| اسم | السعر |
|---|---|
CTT CTT Correios de Portugal SA | 4.38+0.10+2.22% |
JMT Jeronimo Martins | 20.58+0.36+1.78% |
EDP EDP | 3.731+0.051+1.39% |
SEM Semapa | 15.56+0.20+1.30% |
IBS Ibersol Reg | 7.40+0.04+0.54% |
| اسم | السعر |
|---|---|
YSO Sonae SGPS SA | 0.948-0.0070-0.73% |
RENE REN | 2.295-0.015-0.65% |
CORA Corticeira Amorim | 9.58-0.06-0.62% |
BCP Banco Comercial Portugues SA | 0.3717-0.0001-0.03% |
ALSS Altri SGPS SA | 5.0350.000.00% |