اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CPU كمبيوترشير ليمتد | 26.54 | 26.07 | 26.59 | 26.24 | +1.80% | 6.37M | 26.54+1.80% | 31/05 | |
WTC Wisetech Global Ltd | 96.67 | 97.15 | 98.40 | 96.06 | -0.49% | 2.76M | 96.67-0.49% | 31/05 | |
EML EML Payments Ltd | 0.94 | 0.97 | 0.97 | 0.93 | -2.59% | 2.09M | 0.94-2.59% | 31/05 | |
TNE Technology One Ltd | 17.78 | 17.38 | 17.81 | 17.40 | +2.30% | 1.79M | 17.78+2.30% | 31/05 | |
ALU Altium Ltd | 67.00 | 66.83 | 67.00 | 66.81 | +0.25% | 1.65M | 67.00+0.25% | 31/05 |
اسم | السعر |
---|---|
NXL Nuix | 3.10+0.210+7.27% |
CDA Codan | 10.91+0.25+2.35% |
TNE Technology One | 17.78+0.40+2.30% |
CPU كمبيوترشير ليمتد | 26.54+0.47+1.80% |
IRE آيرس ماركت تكنولوجي ليمتد | 8.01+0.14+1.78% |
اسم | السعر |
---|---|
MP1 Megaport Ltd | 13.56-0.48-3.42% |
EML EML Payments | 0.94-0.03-2.59% |
WTC Wisetech Global | 96.67-0.48-0.49% |
APX Appen Ltd | 0.560.000.00% |
ALU Altium | 67.00+0.17+0.25% |