اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 21,690.00 | 21,690.00 | 21,690.00 | 0.00% | 21,690.000.00% | 13/06 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
H Hydro One Limited | 39.58 | 39.90 | 40.01 | 39.33 | -0.80% | 3.42M | 39.58-0.80% | 18:30:46 | |
BB BlackBerry | 3.26 | 3.47 | 3.48 | 3.20 | -6.05% | 3.15M | 3.26-6.05% | 18:31:09 | |
BCE BCE Inc | 45.11 | 46.67 | 45.64 | 44.72 | -1.23% | 1.78M | 45.11-1.23% | 18:31:01 | |
T Telus Corp | 21.51 | 21.75 | 21.64 | 21.38 | -1.10% | 1.33M | 21.51-1.10% | 18:30:53 | |
VRN Veren Inc | 10.14 | 10.51 | 10.45 | 10.13 | -2.45% | 1.14M | 10.14-2.45% | 18:29:10 |
اسم | السعر |
---|---|
CJT Cargojet | 126.80+4.14+3.38% |
SHOP شوبيفاي | 92.75+3.86+4.34% |
GSY goeasy | 190.51+4.62+2.49% |
OGC أوشيناغولد كورب | 3.255+0.095+3.01% |
FIL Filo Mining | 24.40+0.350+1.46% |
اسم | السعر |
---|---|
BB BlackBerry | 3.26-0.21-6.05% |
MG Magna Intl | 57.02-1.66-2.83% |
ATD Alimentation Couche Tard | 76.57-2.31-2.93% |
ZZZ Sleep Country Canada | 26.54-0.66-2.43% |
LNR لينامار كورب | 66.86-1.63-2.38% |