اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BTS BTS Group Holdings PCL | 4.80 | 5.85 | 5.75 | 4.80 | -17.95% | 1.41B | 4.80-17.95% | 31/05 | |
LH Land and Houses PCL | 6.60 | 6.75 | 6.75 | 6.60 | -2.22% | 727.22M | 6.60-2.22% | 31/05 | |
TTB TMBThanachart Bank PCL | 1.69 | 1.71 | 1.72 | 1.69 | -1.17% | 217.75M | 1.69-1.17% | 31/05 | |
TRUE True Corporation PCL | 8.60 | 8.70 | 8.85 | 8.60 | -1.15% | 216.26M | 8.60-1.15% | 31/05 | |
HMPRO Home Product Center PCL | 9.30 | 9.60 | 9.65 | 9.30 | -3.13% | 154.79M | 9.30-3.13% | 31/05 |