اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PABC Pan Asia Banking Corporation PLC | 23.30 | 23.50 | 23.50 | 23.00 | -0.85% | 1.06M | 23.30-0.85% | 13/06 | |
COMB Commercial Bank of Ceylon PLC | 109.50 | 109.00 | 110.00 | 108.25 | +0.46% | 782.89K | 109.50+0.46% | 13/06 | |
SAMP Sampath Bank PLC | 80.30 | 80.80 | 82.40 | 79.90 | -0.62% | 543.34K | 80.30-0.62% | 13/06 | |
NDB National Development Bank PLC | 80.20 | 81.90 | 82.50 | 80.00 | -2.08% | 463.6K | 80.20-2.08% | 13/06 | |
DFCC DFCC Bank PLC | 78.00 | 78.00 | 79.00 | 77.70 | 0.00% | 214.37K | 78.000.00% | 13/06 |
اسم | السعر |
---|---|
UNIO Union Bank | 9.90+0.10+1.02% |
COMB Commercial Bank of Ceylon | 109.50+0.50+0.46% |
NTBt Nations Trust Bank Non Voting | 131.000.000.00% |
DFCC DFCC Bank PLC | 78.000.000.00% |
HNB Hatton National Bank | 204.50-0.50-0.24% |
اسم | السعر |
---|---|
ABLT Amana Bank Ltd | 2.30-0.100-4.17% |
NDB National Development Bank | 80.20-1.70-2.08% |
SEYBt Seylan Bank PLC NV | 39.80-0.70-1.73% |
HNBt Hatton National Bank | 161.00-2.75-1.68% |
SANA Sanasa Development Bank | 32.00-0.40-1.23% |