| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
CITW Waskaduwa Beach Resort PLC | 2.40 | 2.40 | 2.40 | 2.30 | 0.00% | 1.5M | 2.400.00% | 13/06 | |
SERC Kingsbury PLC | 10.40 | 10.60 | 10.60 | 10.30 | -1.89% | 661.13K | 10.40-1.89% | 13/06 | |
AHPL Asian Hotels and Properties PLC | 64.00 | 62.90 | 64.00 | 60.00 | +1.75% | 330.45K | 64.00+1.75% | 13/06 | |
HSIG Hotel Sigiriya PLC | 48.40 | 48.20 | 48.50 | 46.60 | +0.41% | 307.07K | 48.40+0.41% | 13/06 | |
CITH Hikkaduwa Beach Resort Ltd | 4.30 | 4.20 | 4.30 | 4.10 | +2.38% | 231.03K | 4.30+2.38% | 13/06 |
| اسم | السعر |
|---|---|
ANIL Anilana Hotels & Properties | 1.00+0.100+11.11% |
LHL Lighthouse Hotel | 48.50+2.70+5.90% |
ACAP Asia Capital PLC | 3.80+0.20+5.56% |
NEH Nuwara Eliya Hotels | 2,099.00+100.00+5.00% |
RFLL Ramboda Falls PLC | 29.90+1.40+4.91% |
| اسم | السعر |
|---|---|
TANG Tangerine Beach Hotels | 63.50-2.50-3.79% |
STAF Dolphin Hotels PLC | 38.20-1.30-3.29% |
PALM Palm Garden Hotels | 45.80-1.20-2.55% |
CONN Hayleys Leisure | 20.50-0.50-2.38% |
REEF Citrus Leisure PLC | 4.90-0.10-2.00% |