اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BROW Browns Investments PLC | 6.20 | 6.30 | 6.30 | 6.20 | -1.59% | 2.47M | 6.20-1.59% | 13/06 | |
SUN Sunshine Holdings PLC | 65.20 | 64.90 | 65.20 | 64.50 | +0.46% | 1.05M | 65.20+0.46% | 13/06 | |
DIST Distilleries Company of Sri Lanka PLC | 28.10 | 28.00 | 28.20 | 27.80 | +0.36% | 244.84K | 28.10+0.36% | 13/06 | |
LMF Lanka Milk Foods PLC | 30.70 | 31.00 | 31.30 | 30.60 | -0.97% | 228.78K | 30.70-0.97% | 13/06 | |
RAFL Renuka Agri Foods PLC | 3.60 | 3.60 | 3.60 | 3.50 | 0.00% | 148.4K | 3.600.00% | 13/06 |
اسم | السعر |
---|---|
KAHA Kahawatte Plantations | 19.00+0.40+2.15% |
BALA Balangoda Plantations | 48.90+1.00+2.09% |
HATT Hatton Plantations | 25.30+0.40+1.61% |
MAL Malwatte Valley Plantations | 60.80+0.80+1.33% |
BUKI Bukit Darah PLC | 400.00+5.00+1.27% |
اسم | السعر |
---|---|
BREW Ceylon Beverage | 1,903.00-146.00-7.13% |
HARI Harischandra Mills | 4,100.00-200.00-4.65% |
HAPU Hapugastenne Plantations | 32.10-0.90-2.73% |
BOPL Bogawantalawa Tea Estates | 36.20-0.90-2.43% |
CTEA Ceylon Tea Services | 1,000.00-23.50-2.30% |