اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
RILP R I L Property PLC | 8.00 | 7.90 | 8.10 | 7.80 | +1.27% | 635.72K | 8.00+1.27% | 13/06 | |
SINS Singer Sri Lanka PLC | 17.00 | 17.00 | 17.00 | 16.80 | 0.00% | 198.37K | 17.000.00% | 13/06 | |
CEYL Ceylon Tea Brokers PLC | 5.20 | 5.20 | 5.30 | 5.20 | 0.00% | 53.52K | 5.200.00% | 13/06 | |
KAPR Kapruka Holdings Ltd | 7.20 | 7.30 | 7.30 | 7.00 | -1.37% | 8.49K | 7.20-1.37% | 13/06 | |
CWM C W Mackie PLC | 102.00 | 102.50 | 102.50 | 102.00 | -0.49% | 5.3K | 102.00-0.49% | 13/06 |
اسم | السعر |
---|---|
SMOT Sathosa Motors | 225.00+25.00+12.50% |
HUNT Hunter & Co PLC | 619.00+39.00+6.72% |
JKL John Keells PLC | 71.00+3.90+5.81% |
COLO Colonial Motors | 99.00+4.40+4.65% |
ODEL Odel PLC | 12.50+0.50+4.17% |
اسم | السعر |
---|---|
KAPR Kapruka Holdings | 7.20-0.10-1.37% |
EMER Eastern Merchants | 7.60-0.10-1.30% |
CWM C W Mackie PLC | 102.00-0.50-0.49% |
CEYL Ceylon Tea Brokers | 5.200.000.00% |
UML United Motors Lanka | 71.000.000.00% |