اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
601328 Bank of Communications Co | 6.80 | 7.04 | 7.06 | 6.73 | -3.41% | 559.35M | 6.80-3.41% | 10:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.50 | 5.43 | 5.52 | 5.42 | +1.29% | 369.81M | 5.50+1.29% | 10:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.25 | 4.22 | 4.26 | 4.21 | +0.71% | 363.1M | 4.25+0.71% | 10:00:00 | |
600016 China Minsheng Banking Corp Ltd | 3.77 | 3.77 | 3.79 | 3.74 | 0.00% | 218.63M | 3.770.00% | 10:00:00 | |
601998 China Citic Bank Corp Ltd Class A | 6.48 | 6.40 | 6.51 | 6.34 | +1.25% | 190.37M | 6.48+1.25% | 10:00:00 |
اسم | السعر |
---|---|
600036 China Merchants Bank | 33.81+0.99+3.02% |
601166 Industrial Bank | 17.46+0.29+1.69% |
601398 ICBC | 5.50+0.07+1.29% |
601998 China Citic Bank A | 6.48+0.08+1.25% |
601009 Bank of Nanjing | 9.54+0.10+1.06% |
اسم | السعر |
---|---|
601328 Bank of Communications Co Ltd | 6.80-0.24-3.41% |
601169 Bank of Beijing | 5.64-0.02-0.35% |
601939 China Construction Bank Co | 7.13-0.02-0.28% |
600016 China Minsheng Banking | 3.770.000.00% |
600000 Pudong Development Bank | 8.14+0.01+0.12% |