| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
600028 China Petroleum & Chemical Corp Class A | 6.15 | 6.14 | 6.16 | 6.08 | +0.16% | 287.54M | 6.15+0.16% | 14/06 | |
600157 Wintime Energy Co Ltd | 1.22 | 1.20 | 1.23 | 1.20 | +1.67% | 254.21M | 1.22+1.67% | 14/06 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 1.69 | 1.70 | 1.73 | 1.63 | -0.59% | 169.31M | 1.69-0.59% | 14/06 | |
601899 Zijin Mining Group Co Ltd Class A | 17.09 | 16.81 | 17.17 | 16.55 | +1.67% | 163.01M | 17.09+1.67% | 14/06 | |
603993 CMOC Group Ltd | 8.28 | 8.10 | 8.31 | 7.96 | +2.22% | 136.12M | 8.28+2.22% | 14/06 |
| اسم | السعر |
|---|---|
600759 Geo-Jade Petroleum | 2.63+0.060+2.33% |
603993 CMOC | 8.28+0.18+2.22% |
600157 Wintime Energy | 1.22+0.020+1.67% |
601899 Zijin Mining A | 17.09+0.28+1.67% |
601020 Tibet Huayu Mining | 14.08+0.23+1.66% |
| اسم | السعر |
|---|---|
600277 Elion Energy | 0.48-0.02-4.00% |
600348 Shan XI Hua Yang New Energy | 10.85-0.21-1.90% |
601898 China Coal Energy | 12.98-0.22-1.67% |
600188 Yankuang Energy | 23.82-0.38-1.57% |
601225 Shaanxi Coal Industry | 27.38-0.33-1.19% |