اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
601929 JiShi Media Co Ltd | 1.11 | 1.01 | 1.11 | 0.98 | +9.90% | 225.23M | 1.11+9.90% | 31/05 | |
600418 Anhui Jianghuai Automobile Group Corp Ltd | 16.11 | 16.28 | 16.75 | 16.08 | -1.04% | 85.52M | 16.11-1.04% | 31/05 | |
600839 Sichuan Changhong Electric Co Ltd | 4.92 | 4.87 | 4.96 | 4.88 | +1.03% | 65.05M | 4.92+1.03% | 31/05 | |
601127 Seres Group Co Ltd | 88.93 | 86.01 | 90.00 | 86.39 | +3.40% | 46.42M | 88.93+3.40% | 31/05 | |
600297 China Grand Automotive Services Co Ltd | 1.39 | 1.38 | 1.40 | 1.38 | +0.72% | 41.62M | 1.39+0.72% | 31/05 |