اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
601985 China National Nuclear Power Co Ltd | 10.04 | 10.43 | 10.42 | 9.95 | -3.74% | 316.7M | 10.04-3.74% | 14/06 | |
601989 China Shipbuilding Industry Co Ltd | 4.71 | 4.92 | 4.91 | 4.64 | -4.27% | 222.11M | 4.71-4.27% | 14/06 | |
603993 CMOC Group Ltd | 8.28 | 8.10 | 8.31 | 7.96 | +2.22% | 136.12M | 8.28+2.22% | 14/06 | |
601766 CRRC Corp Ltd Class A | 6.91 | 7.02 | 7.04 | 6.90 | -1.57% | 101.88M | 6.91-1.57% | 14/06 | |
601012 Xian LONGi Silicon Materials Corp | 16.72 | 16.51 | 16.79 | 16.25 | +1.27% | 83.31M | 16.72+1.27% | 14/06 |