اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.27 | 1.27 | 1.29 | 1.27 | 0.00% | 177.29M | 1.270.00% | 31/05 | |
601857 PetroChina Co Ltd Class A | 10.14 | 10.20 | 10.22 | 10.08 | -0.59% | 135.39M | 10.14-0.59% | 31/05 | |
600028 China Petroleum & Chemical Corp Class A | 6.45 | 6.54 | 6.57 | 6.45 | -1.38% | 105M | 6.45-1.38% | 31/05 | |
600256 Guanghui Energy Co Ltd | 8.01 | 7.95 | 8.05 | 7.95 | +0.76% | 43.99M | 8.01+0.76% | 31/05 | |
601011 Baotailong New Materials Co Ltd | 2.11 | 2.16 | 2.18 | 2.07 | -2.31% | 39.99M | 2.11-2.31% | 31/05 |