اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
601328 Bank of Communications Co | 6.80 | 7.04 | 7.06 | 6.73 | -3.41% | 559.35M | 6.80-3.41% | 14/06 | |
601398 Industrial and Commercial Bank of China Ltd | 5.50 | 5.43 | 5.52 | 5.42 | +1.29% | 369.81M | 5.50+1.29% | 14/06 | |
601288 Agricultural Bank of China Ltd Class A | 4.25 | 4.22 | 4.26 | 4.21 | +0.71% | 363.1M | 4.25+0.71% | 14/06 | |
600606 Greenland Holdings Corp Ltd | 1.61 | 1.63 | 1.66 | 1.58 | -1.23% | 236.63M | 1.61-1.23% | 14/06 | |
600016 China Minsheng Banking Corp Ltd | 3.77 | 3.77 | 3.79 | 3.74 | 0.00% | 218.63M | 3.770.00% | 14/06 |
اسم | السعر |
---|---|
600837 Haitong Securities | 8.87+0.71+8.70% |
601211 Guotai Junan Securities | 14.44+0.66+4.79% |
600036 China Merchants Bank | 33.81+0.99+3.02% |
601628 China Life Insurance A | 31.41+0.86+2.81% |
601688 Huatai Securities | 13.17+0.35+2.73% |
اسم | السعر |
---|---|
601328 Bank of Communications Co Ltd | 6.80-0.24-3.41% |
600606 Greenland Holdings | 1.61-0.02-1.23% |
601169 Bank of Beijing | 5.64-0.02-0.35% |
600663 Shanghai Lujiazui Finance A | 9.85-0.01-0.10% |
600016 China Minsheng Banking | 3.770.000.00% |