اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
601668 China State Construction Engineering Corp Ltd | 5.63 | 5.65 | 5.68 | 5.62 | -0.35% | 140.6M | 5.63-0.35% | 31/05 | |
601919 COSCO SHIPPING Holdings Co Ltd | 15.04 | 15.04 | 15.40 | 15.00 | 0.00% | 136.7M | 15.040.00% | 31/05 | |
601669 Power Construction Corp of China Ltd | 5.35 | 5.40 | 5.42 | 5.34 | -0.93% | 126.02M | 5.35-0.93% | 31/05 | |
601766 CRRC Corp Ltd Class A | 6.97 | 6.97 | 7.03 | 6.94 | 0.00% | 97.3M | 6.970.00% | 31/05 | |
601872 China Merchants Energy Shipping Co Ltd | 8.87 | 9.10 | 9.13 | 8.65 | -2.53% | 95.32M | 8.87-2.53% | 31/05 |