| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
600100 Tsinghuatongfang Co Ltd | 5.73 | 5.58 | 5.78 | 5.57 | +2.69% | 47.67M | 5.73+2.69% | 31/05 | |
603019 Dawning Information Industry Co Ltd | 40.87 | 40.40 | 41.68 | 40.31 | +1.16% | 30.98M | 40.87+1.16% | 31/05 | |
600584 JCET Group Co Ltd | 25.97 | 26.08 | 26.30 | 25.75 | -0.42% | 30.88M | 25.97-0.42% | 31/05 | |
600666 Aurora Optoelectronics Co Ltd | 1.19 | 1.24 | 1.25 | 1.18 | -4.03% | 30.16M | 1.19-4.03% | 31/05 | |
600601 Founder Technology Group Co Ltd | 2.52 | 2.47 | 2.55 | 2.47 | +2.02% | 29.94M | 2.52+2.02% | 31/05 |
| اسم | السعر |
|---|---|
600718 Neusoft | 8.18+0.31+3.94% |
603528 Duolun Technology | 6.56+0.24+3.80% |
603678 Fujian Torch Electron Tech | 24.75+0.69+2.87% |
600100 Tsinghuatongfang | 5.73+0.15+2.69% |
600410 Beijing Teamsun Tech | 4.46+0.11+2.53% |
| اسم | السعر |
|---|---|
600804 Dr Peng Telecom and Media | 1.29-0.07-5.15% |
600666 Aurora Optoelectronics | 1.19-0.050-4.03% |
600183 Shengyi Tech | 19.78-0.17-0.85% |
600703 Sanan Optoelectronics | 12.53-0.06-0.48% |
600584 JCET | 25.97-0.11-0.42% |