| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
601899 Zijin Mining Group Co Ltd Class A | 17.41 | 17.64 | 17.72 | 17.20 | -1.30% | 197.03M | 17.41-1.30% | 31/05 | |
601020 Tibet Huayu Mining Co Ltd | 16.97 | 16.03 | 17.46 | 16.16 | +5.86% | 160.51M | 16.97+5.86% | 31/05 | |
603993 CMOC Group Ltd | 8.34 | 8.34 | 8.45 | 8.21 | 0.00% | 147.54M | 8.340.00% | 31/05 | |
601600 Aluminum Corp of China Ltd | 8.19 | 8.28 | 8.35 | 8.08 | -1.09% | 138.94M | 8.19-1.09% | 31/05 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.54 | 1.55 | 1.56 | 1.54 | -0.65% | 129.85M | 1.54-0.65% | 31/05 |
| اسم | السعر |
|---|---|
601020 Tibet Huayu Mining | 16.97+0.94+5.86% |
600338 Tibet Summit Resources | 10.29+0.30+3.00% |
600331 Hongda | 6.96+0.160+2.35% |
600988 Chifeng Jilong Gold Mining | 17.50+0.37+2.16% |
600433 Guangdong Guanhao | 2.99+0.06+2.05% |
| اسم | السعر |
|---|---|
600277 Elion Energy | 0.76-0.04-5.00% |
600096 Yunnan Yuntianhua | 20.73-0.47-2.22% |
600585 Anhui Conch Cement | 24.01-0.52-2.12% |
600176 China Jushi | 11.46-0.24-2.05% |
600409 Tangshan Sanyou | 5.55-0.11-1.94% |