اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
601985 China National Nuclear Power Co Ltd | 10.04 | 10.43 | 10.42 | 9.95 | -3.74% | 316.7M | 10.04-3.74% | 10:00:00 | |
600900 China Yangtze Power Co Ltd | 27.90 | 28.70 | 28.77 | 27.73 | -2.79% | 242.64M | 27.90-2.79% | 10:00:00 | |
600027 Huadian Power International Corp Ltd Class A | 7.02 | 7.27 | 7.42 | 6.98 | -3.44% | 187.89M | 7.02-3.44% | 10:00:00 | |
600795 GD Power Development Co Ltd | 5.83 | 5.97 | 6.00 | 5.77 | -2.35% | 160.69M | 5.83-2.35% | 10:00:00 | |
600863 Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd | 4.61 | 4.70 | 4.74 | 4.60 | -1.92% | 98.21M | 4.61-1.92% | 10:00:00 |
اسم | السعر |
---|---|
600726 Huadian Energy | 2.17+0.060+2.84% |
600868 Guangdong Meiyan Jixiang | 1.85+0.05+2.78% |
600864 Harbin Hatou Invest | 4.87+0.09+1.88% |
600744 Datang HuaYin Electric | 3.65+0.050+1.39% |
600635 Shanghai DaZhong Public Utilities | 2.75+0.02+0.73% |
اسم | السعر |
---|---|
600236 Guangxi Guiguan | 7.00-0.35-4.76% |
601985 China National Nuclear Power | 10.04-0.39-3.74% |
600027 Huadian Power A | 7.02-0.25-3.44% |
600886 SDIC Power | 17.73-0.62-3.38% |
600900 China Yangtze Power | 27.90-0.80-2.79% |