اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 56.64 | 57.84 | 58.64 | 55.78 | -2.07% | 2.49M | 56.64-2.07% | 16:29:05 | |
SKFb AB SKF B | 207.00 | 213.30 | 213.20 | 204.90 | -2.95% | 848.84K | 207.00-2.95% | 16:29:39 | |
SSABa SSAB AB | 56.86 | 57.82 | 58.80 | 56.08 | -1.66% | 743.18K | 56.86-1.66% | 16:29:05 | |
BOL Boliden | 337.90 | 347.60 | 347.90 | 337.30 | -2.79% | 472.4K | 337.90-2.79% | 16:29:38 | |
SCAb Svenska Cellulosa SCA AB B | 155.10 | 156.20 | 157.10 | 153.70 | -0.70% | 377.87K | 155.10-0.70% | 16:29:38 |
اسم | السعر |
---|---|
TROAX Troax Group | 249.00+4.50+1.84% |
ARP Arctic Paper | 55.70+0.85+1.55% |
LUNG Lundin Gold Inc | 144.40+1.80+1.26% |
NICA Nanologica AB | 5.84+0.08+1.39% |
DURCb Duroc B | 18.95+0.10+0.53% |
اسم | السعر |
---|---|
STEa Stora Enso A | 139.00-5.00-3.47% |
SKFa SKF | 206.50-6.5-3.05% |
SKFb SKF B | 207.00-6.3-2.95% |
STEr Stora Enso | 140.50-4.10-2.84% |
BOL Boliden | 337.90-9.70-2.79% |