اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CPI Capita PLC | 13.96 | 14.38 | 14.30 | 13.64 | -2.92% | 15.39M | 13.96-2.92% | 14/06 | |
RTO Rentokil Initial PLC | 447.10 | 461.60 | 463.30 | 447.10 | -3.14% | 8.71M | 447.10-3.14% | 14/06 | |
HAYS Hays | 102.80 | 103.20 | 103.80 | 102.10 | -0.39% | 4.37M | 102.80-0.39% | 14/06 | |
SRP سيركو | 170.40 | 170.30 | 171.50 | 167.80 | +0.06% | 2.11M | 170.40+0.06% | 14/06 | |
MTO Mitie Group PLC | 117.40 | 117.40 | 117.80 | 115.66 | 0.00% | 1.64M | 117.400.00% | 14/06 |
اسم | السعر |
---|---|
PAYP PayPoint | 613.00+5.00+0.82% |
IWG International Workplace Plc | 178.00+0.80+0.45% |
SRP سيركو | 170.40+0.10+0.06% |
MTO Mitie Group | 117.400.000.00% |
DPLM Diploma Plc | 4,158.000.000.00% |
اسم | السعر |
---|---|
RTO Rentokil Initial | 447.10-14.50-3.14% |
ITRK Intertek | 4,744.00-146.0-2.99% |
CPI Capita | 13.96-0.42-2.92% |
GFTU_u Grafton | 942.00-18.60-1.94% |
FERG Ferguson | 15,820.00-295.0-1.83% |