اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.18 | 2.19 | 2.20 | 2.12 | -0.46% | 196.12M | 2.18-0.46% | 09:57:00 | |
003816 CGN Power | 4.36 | 4.52 | 4.51 | 4.31 | -3.54% | 180.01M | 4.36-3.54% | 09:57:00 | |
000617 CNPC Capital Co Ltd | 5.87 | 5.67 | 5.93 | 5.62 | +3.53% | 126.36M | 5.87+3.53% | 10:00:00 | |
000625 Chongqing Changan Automobile Co Ltd | 13.54 | 13.37 | 13.56 | 13.23 | +1.27% | 120.68M | 13.54+1.27% | 10:00:00 | |
000166 Shenwan Hongyuan Group Co Ltd | 4.49 | 4.45 | 4.51 | 4.35 | +0.90% | 115.43M | 4.49+0.90% | 09:57:00 |
اسم | السعر |
---|---|
002916 Shennan Circuits A | 108.35+5.47+5.32% |
000617 CNPC Capital | 5.87+0.20+3.53% |
001979 China Merchants Shekou | 10.00+0.29+2.99% |
000786 New Material A | 31.95+0.83+2.67% |
002939 China Great Wall | 7.07+0.16+2.32% |
اسم | السعر |
---|---|
003816 CGN | 4.36-0.16-3.54% |
000877 Tianshan Cemen A | 5.10-0.18-3.41% |
000768 Avic Aircraft A | 24.24-0.72-2.88% |
002389 Aerospace CH UAV | 14.76-0.32-2.12% |
000807 Yunnan Alumin A | 14.47-0.30-2.03% |