اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12.35 | 12.17 | 12.41 | 12.03 | +1.48% | 230.2M | 12.35+1.48% | 14/06 | |
300015 Aier Eye Hospital Group | 11.65 | 11.73 | 11.70 | 11.46 | -0.68% | 63.79M | 11.65-0.68% | 14/06 | |
300308 Shandong Zhongji Electrical Equipment Co Ltd | 137.75 | 123.70 | 140.48 | 124.08 | +11.36% | 58.09M | 137.75+11.36% | 14/06 | |
300418 Beijing Kunlun Tech Co Ltd | 34.59 | 34.52 | 35.00 | 34.12 | +0.20% | 52.43M | 34.59+0.20% | 14/06 | |
300433 Lens Technology Co Ltd | 16.12 | 15.87 | 16.30 | 15.70 | +1.58% | 44.57M | 16.12+1.58% | 14/06 |