اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 3.43 | 3.49 | 3.48 | 3.36 | -1.72% | 105.17M | 3.43-1.72% | 14/06 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.21 | 4.30 | 4.30 | 4.16 | -2.09% | 77.02M | 4.21-2.09% | 14/06 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 20.65 | 20.45 | 20.81 | 20.02 | +0.98% | 60.07M | 20.65+0.98% | 14/06 | |
002714 Muyuan Foodstuff Co Ltd | 45.03 | 44.48 | 45.16 | 43.52 | +1.24% | 43.4M | 45.03+1.24% | 14/06 | |
000876 New Hope Liuhe Co Ltd | 9.44 | 9.37 | 9.64 | 9.27 | +0.75% | 35.3M | 9.44+0.75% | 14/06 |