اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 1.36 | 1.45 | 1.45 | 1.31 | -6.21% | 491.39M | 1.36-6.21% | 10:00:00 | |
002607 Offcn Education Technology Co Ltd | 1.85 | 1.89 | 1.95 | 1.83 | -2.12% | 271.32M | 1.85-2.12% | 09:57:00 | |
300059 East Money Information Co Ltd | 12.35 | 12.17 | 12.41 | 12.03 | +1.48% | 230.2M | 12.35+1.48% | 09:57:00 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.18 | 2.19 | 2.20 | 2.12 | -0.46% | 196.12M | 2.18-0.46% | 09:57:00 | |
300017 Wangsu Science Tech | 9.14 | 9.06 | 9.29 | 8.97 | +0.88% | 158.73M | 9.14+0.88% | 09:57:00 |
اسم | السعر |
---|---|
002310 Orient Landscape A | 1.48+0.07+4.96% |
002195 Shanghai 2345 Network Holding | 2.68+0.06+2.29% |
300383 Beijing Sinnet Tech | 8.69+0.17+2.00% |
002439 Beijing Venustech | 18.41+0.35+1.94% |
002261 Talkweb Info Sys A | 12.06+0.21+1.77% |
اسم | السعر |
---|---|
002131 Leo Group A | 1.36-0.09-6.21% |
002607 Offcn Education Tech | 1.85-0.04-2.12% |
002867 Chow Tai Seng Jewellery | 15.49-0.31-1.96% |
300792 Onechance | 16.39-0.20-1.21% |
300144 Songcheng Performance Develop | 9.05-0.09-0.99% |