| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.88 | 3.62 | 3.94 | 3.63 | +7.18% | 74.75M | 3.88+7.18% | 31/05 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 11.05 | 11.06 | 11.22 | 10.99 | -0.09% | 28.68M | 11.05-0.09% | 31/05 | |
000723 Shanxi Meijin Energy Co Ltd | 5.55 | 5.59 | 5.64 | 5.54 | -0.72% | 20.43M | 5.55-0.72% | 31/05 | |
002128 Huolinhe Opencut Coal Industry Corp Ltd of Inner Mongolia | 22.75 | 22.60 | 23.24 | 22.52 | +0.66% | 19.51M | 22.75+0.66% | 31/05 | |
000937 Jizhong Energy Resources Co Ltd | 8.13 | 8.07 | 8.16 | 8.08 | +0.74% | 17.97M | 8.13+0.74% | 31/05 |
| اسم | السعر |
|---|---|
000552 Gansu Jingyuan A | 3.88+0.260+7.18% |
000937 Jizhong Energy A | 8.13+0.06+0.74% |
002128 Huolinhe Coal A | 22.75+0.15+0.66% |
300191 Sino Geophysical | 14.16+0.06+0.43% |
002353 Jereh Oilfield A | 34.980.000.00% |
| اسم | السعر |
|---|---|
000968 Shanxi Blue Flame Holding | 6.98-0.07-0.99% |
300483 Sino Prima Gas Technology | 8.57-0.08-0.93% |
000059 Huajin Chemical A | 4.74-0.04-0.84% |
000723 Meijin Energy A | 5.55-0.04-0.72% |
000852 Sinopec Oilfield Equipment | 5.89-0.02-0.34% |