| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.07 | 11.48 | 11.55 | 11.02 | -3.57% | 124.22M | 11.07-3.57% | 31/05 | |
003816 CGN Power | 4.19 | 4.22 | 4.25 | 4.16 | -0.71% | 98.25M | 4.19-0.71% | 31/05 | |
002340 GEM Co Ltd | 6.59 | 6.61 | 6.65 | 6.53 | -0.30% | 65.51M | 6.59-0.30% | 31/05 | |
300207 Sunwoda Electronic | 15.52 | 15.12 | 15.93 | 15.08 | +2.65% | 58.78M | 15.52+2.65% | 31/05 | |
000539 Guangdong Electric Power Development Co Ltd | 5.75 | 5.66 | 5.86 | 5.57 | +1.59% | 53.85M | 5.75+1.59% | 31/05 |
| اسم | السعر |
|---|---|
002123 Montnets Cloud Technology | 8.11+0.33+4.24% |
300207 Sunwoda Electronic | 15.52+0.40+2.65% |
300037 Shenzhen Capchem Tech | 31.38+0.80+2.62% |
000157 Cs Zoomlion A | 8.04+0.17+2.16% |
300296 Leyard Optoelectronic | 4.82+0.10+2.12% |
| اسم | السعر |
|---|---|
002129 TCL Zhonghuan Renewable Energy Tech | 11.07-0.41-3.57% |
300274 Sungrow Power Supply | 98.95-1.75-1.74% |
002080 Sinoma Science A | 15.02-0.26-1.70% |
000400 Xj Electric A | 29.64-0.49-1.63% |
002709 Tinci Materials A | 19.55-0.32-1.61% |